Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares101,339

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded50,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2014	0.59	0.57	0.57	1,902	6	3,250
24/02/2014	0.59	0.56	0.57	5,251	17	9,200
23/02/2014	0.59	0.58	0.58	4,771	15	8,200
20/02/2014	0.61	0.61	0.61	305	1	500
19/02/2014	0.64	0.64	0.64	122	2	190
18/02/2014	0.67	0.67	0.67	101	1	150
09/02/2014	0.70	0.70	0.70	455	4	650
06/02/2014	0.74	0.72	0.72	4,524	10	6,200
05/02/2014	0.72	0.68	0.72	36,424	65	50,951
04/02/2014	0.70	0.67	0.69	9,246	21	13,525
03/02/2014	0.67	0.64	0.67	23,772	19	35,593
02/02/2014	0.64	0.61	0.64	5,673	11	8,999
30/01/2014	0.61	0.60	0.61	5,733	19	9,415
29/01/2014	0.59	0.58	0.59	1,768	7	3,000
28/01/2014	0.57	0.57	0.57	456	6	800
21/01/2014	0.55	0.55	0.55	1,459	3	2,653
16/01/2014	0.56	0.55	0.56	1,539	2	2,750
09/01/2014	0.56	0.56	0.56	1,316	2	2,350
07/01/2014	0.58	0.58	0.58	1,218	2	2,100
06/01/2014	0.58	0.57	0.58	927	7	1,600

Download Table