Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2012	0.82	0.82	0.82	820	1	1,000
10/06/2012	0.82	0.82	0.82	2,460	2	3,000
07/06/2012	0.83	0.82	0.83	1,650	2	2,000
05/06/2012	0.84	0.83	0.84	1,744	2	2,100
03/06/2012	0.83	0.82	0.83	985	3	1,200
27/05/2012	0.82	0.82	0.82	16,400	10	20,000
23/05/2012	0.86	0.86	0.86	4,300	5	5,000
22/05/2012	0.86	0.86	0.86	1,720	1	2,000
21/05/2012	0.87	0.86	0.87	648	2	750
20/05/2012	0.87	0.87	0.87	261	1	300
17/05/2012	0.86	0.86	0.86	258	2	300
16/05/2012	0.87	0.86	0.86	389	2	450
15/05/2012	0.90	0.89	0.90	2,691	10	2,990
14/05/2012	0.89	0.89	0.89	142	3	160
13/05/2012	0.86	0.86	0.86	430	1	500
10/05/2012	0.88	0.88	0.88	1,170	5	1,330
09/05/2012	0.85	0.85	0.85	1,700	2	2,000
07/05/2012	0.85	0.85	0.85	850	1	1,000
01/05/2012	0.88	0.85	0.88	6,093	5	7,120
30/04/2012	0.89	0.88	0.89	89	2	100

Download Table