THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2010 | 2.55 | 2.48 | 2.50 | 5,243 | 10 | 2,100 |
21/04/2010 | 2.54 | 2.47 | 2.49 | 17,747 | 10 | 7,024 |
20/04/2010 | 2.50 | 2.50 | 2.50 | 625 | 1 | 250 |
18/04/2010 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
15/04/2010 | 2.55 | 2.55 | 2.55 | 12,750 | 1 | 5,000 |
14/04/2010 | 2.50 | 2.50 | 2.50 | 630 | 6 | 252 |
13/04/2010 | 2.60 | 2.52 | 2.52 | 19,678 | 8 | 7,611 |
12/04/2010 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
08/04/2010 | 2.69 | 2.69 | 2.69 | 269 | 6 | 100 |
06/04/2010 | 2.68 | 2.68 | 2.68 | 375 | 3 | 140 |
05/04/2010 | 2.60 | 2.60 | 2.60 | 252 | 1 | 97 |
01/04/2010 | 2.67 | 2.66 | 2.66 | 20,823 | 4 | 7,800 |
31/03/2010 | 2.80 | 2.79 | 2.79 | 9,766 | 4 | 3,500 |
30/03/2010 | 2.83 | 2.58 | 2.71 | 31,746 | 23 | 11,418 |
29/03/2010 | 2.70 | 2.65 | 2.70 | 9,120 | 14 | 3,392 |
28/03/2010 | 2.58 | 2.50 | 2.58 | 4,509 | 6 | 1,760 |
25/03/2010 | 2.55 | 2.46 | 2.46 | 1,248 | 7 | 507 |
23/03/2010 | 2.60 | 2.58 | 2.58 | 1,561 | 3 | 605 |
21/03/2010 | 2.71 | 2.60 | 2.71 | 7,062 | 6 | 2,700 |
18/03/2010 | 2.59 | 2.41 | 2.59 | 768 | 3 | 304 |