THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2010 | 2.49 | 2.49 | 2.49 | 867 | 2 | 348 |
26/05/2010 | 2.40 | 2.40 | 2.40 | 720 | 1 | 300 |
24/05/2010 | 2.46 | 2.46 | 2.46 | 9,840 | 2 | 4,000 |
23/05/2010 | 2.50 | 2.45 | 2.45 | 1,015 | 4 | 412 |
20/05/2010 | 2.50 | 2.50 | 2.50 | 4,020 | 8 | 1,608 |
19/05/2010 | 2.53 | 2.50 | 2.50 | 16,803 | 9 | 6,700 |
18/05/2010 | 2.55 | 2.54 | 2.54 | 21,933 | 14 | 8,609 |
17/05/2010 | 2.56 | 2.53 | 2.55 | 8,044 | 12 | 3,161 |
16/05/2010 | 2.55 | 2.54 | 2.55 | 765 | 3 | 300 |
12/05/2010 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
11/05/2010 | 2.58 | 2.56 | 2.58 | 2,818 | 2 | 1,100 |
10/05/2010 | 2.57 | 2.57 | 2.57 | 77 | 1 | 30 |
06/05/2010 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
05/05/2010 | 2.51 | 2.51 | 2.51 | 9,337 | 3 | 3,720 |
04/05/2010 | 2.52 | 2.51 | 2.51 | 3,426 | 6 | 1,360 |
03/05/2010 | 2.60 | 2.51 | 2.57 | 7,734 | 10 | 3,060 |
28/04/2010 | 2.52 | 2.51 | 2.51 | 3,956 | 4 | 1,575 |
27/04/2010 | 2.60 | 2.51 | 2.51 | 1,423 | 4 | 560 |
26/04/2010 | 2.60 | 2.60 | 2.60 | 65 | 1 | 25 |
25/04/2010 | 2.60 | 2.50 | 2.60 | 425 | 4 | 165 |