GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 31/01/2013 | 1.47 | 1.43 | 1.45 | 3,084 | 5 | 2,135 |
| 30/01/2013 | 1.48 | 1.40 | 1.40 | 3,769 | 7 | 2,604 |
| 29/01/2013 | 1.44 | 1.44 | 1.44 | 10,080 | 9 | 7,000 |
| 08/01/2013 | 1.38 | 1.38 | 1.38 | 10 | 1 | 7 |
| 13/12/2012 | 1.45 | 1.40 | 1.45 | 578 | 2 | 406 |
| 12/12/2012 | 1.46 | 1.46 | 1.46 | 949 | 2 | 650 |
| 21/11/2012 | 1.53 | 1.53 | 1.53 | 230 | 2 | 150 |
| 18/11/2012 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 09/10/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 08/10/2012 | 1.45 | 1.40 | 1.45 | 519 | 3 | 369 |
| 03/10/2012 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 01/10/2012 | 1.40 | 1.38 | 1.40 | 696 | 4 | 500 |
| 26/09/2012 | 1.38 | 1.38 | 1.38 | 148 | 2 | 107 |
| 10/09/2012 | 1.45 | 1.45 | 1.45 | 51 | 1 | 35 |
| 09/09/2012 | 1.39 | 1.39 | 1.39 | 49 | 1 | 35 |
| 06/09/2012 | 1.33 | 1.33 | 1.33 | 138 | 2 | 104 |
| 05/09/2012 | 1.39 | 1.35 | 1.39 | 432 | 8 | 315 |
| 04/09/2012 | 1.40 | 1.35 | 1.40 | 387 | 4 | 280 |
| 28/08/2012 | 1.42 | 1.38 | 1.42 | 260 | 3 | 187 |