GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2013 | 1.70 | 1.70 | 1.70 | 8,500 | 3 | 5,000 |
| 03/04/2013 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 01/04/2013 | 1.67 | 1.63 | 1.67 | 19,894 | 9 | 12,022 |
| 26/03/2013 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 21/03/2013 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 20/03/2013 | 1.60 | 1.60 | 1.60 | 771 | 1 | 482 |
| 18/03/2013 | 1.60 | 1.55 | 1.60 | 15,509 | 12 | 10,000 |
| 14/03/2013 | 1.59 | 1.57 | 1.59 | 6,174 | 11 | 3,920 |
| 13/03/2013 | 1.52 | 1.50 | 1.52 | 902 | 4 | 600 |
| 04/03/2013 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 03/03/2013 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 28/02/2013 | 1.55 | 1.50 | 1.55 | 558 | 2 | 371 |
| 26/02/2013 | 1.50 | 1.50 | 1.50 | 44 | 1 | 29 |
| 24/02/2013 | 1.45 | 1.45 | 1.45 | 1,030 | 1 | 710 |
| 14/02/2013 | 1.45 | 1.38 | 1.45 | 35,498 | 19 | 25,646 |
| 13/02/2013 | 1.42 | 1.39 | 1.40 | 15,735 | 6 | 11,225 |
| 12/02/2013 | 1.48 | 1.46 | 1.46 | 8,091 | 11 | 5,524 |
| 06/02/2013 | 1.53 | 1.51 | 1.53 | 456 | 4 | 300 |
| 05/02/2013 | 1.51 | 1.51 | 1.51 | 982 | 3 | 650 |
| 04/02/2013 | 1.51 | 1.51 | 1.51 | 628 | 2 | 416 |