GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2013 | 1.55 | 1.55 | 1.55 | 465 | 4 | 300 |
| 21/07/2013 | 1.48 | 1.48 | 1.48 | 1,184 | 1 | 800 |
| 17/07/2013 | 1.48 | 1.48 | 1.48 | 444 | 2 | 300 |
| 16/07/2013 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 14/07/2013 | 1.51 | 1.51 | 1.51 | 3,434 | 3 | 2,274 |
| 07/07/2013 | 1.58 | 1.52 | 1.58 | 693 | 2 | 450 |
| 20/06/2013 | 1.60 | 1.52 | 1.60 | 885 | 6 | 569 |
| 10/06/2013 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 06/06/2013 | 1.77 | 1.69 | 1.75 | 1,772 | 5 | 1,020 |
| 04/06/2013 | 1.69 | 1.69 | 1.69 | 676 | 1 | 400 |
| 29/05/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 21/05/2013 | 1.69 | 1.68 | 1.69 | 337 | 2 | 200 |
| 15/05/2013 | 1.69 | 1.68 | 1.69 | 1,269 | 2 | 751 |
| 14/05/2013 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 13/05/2013 | 1.60 | 1.59 | 1.60 | 848 | 4 | 530 |
| 09/05/2013 | 1.53 | 1.53 | 1.53 | 200 | 2 | 131 |
| 08/05/2013 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 07/05/2013 | 1.69 | 1.68 | 1.69 | 168 | 2 | 100 |
| 15/04/2013 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 11/04/2013 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |