GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2013 | 1.61 | 1.57 | 1.57 | 3,472 | 3 | 2,200 |
| 16/12/2013 | 1.64 | 1.64 | 1.64 | 27,058 | 2 | 16,499 |
| 11/12/2013 | 1.58 | 1.57 | 1.57 | 18,055 | 20 | 11,499 |
| 10/12/2013 | 1.57 | 1.57 | 1.57 | 7,850 | 10 | 5,000 |
| 18/11/2013 | 1.57 | 1.57 | 1.57 | 6 | 1 | 4 |
| 05/11/2013 | 1.57 | 1.56 | 1.57 | 565 | 2 | 360 |
| 04/11/2013 | 1.61 | 1.56 | 1.58 | 40,352 | 18 | 25,094 |
| 03/11/2013 | 1.55 | 1.52 | 1.55 | 41,030 | 29 | 26,500 |
| 31/10/2013 | 1.48 | 1.48 | 1.48 | 3,337 | 7 | 2,255 |
| 30/10/2013 | 1.41 | 1.40 | 1.41 | 1,735 | 10 | 1,232 |
| 28/10/2013 | 1.35 | 1.35 | 1.35 | 405 | 1 | 300 |
| 07/10/2013 | 1.36 | 1.34 | 1.34 | 1,296 | 3 | 954 |
| 02/10/2013 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 23/09/2013 | 1.38 | 1.38 | 1.38 | 167 | 1 | 121 |
| 11/09/2013 | 1.41 | 1.41 | 1.41 | 1,058 | 1 | 750 |
| 10/09/2013 | 1.41 | 1.41 | 1.41 | 28 | 1 | 20 |
| 03/09/2013 | 1.43 | 1.41 | 1.41 | 58 | 2 | 41 |
| 02/09/2013 | 1.43 | 1.43 | 1.43 | 13 | 1 | 9 |
| 25/08/2013 | 1.46 | 1.45 | 1.45 | 1,452 | 4 | 1,001 |
| 12/08/2013 | 1.51 | 1.51 | 1.51 | 26 | 1 | 17 |