Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.17

Last Closing0.16

No. of Transactions37

SectorDiversified Financial Services

Low Price0.15

Opening Price0.16

No. of Shares124,107

Div0.00

Change0.01

Closing Price0.17

Average Price0.15

P/EN

Value Traded19,126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2011	0.54	0.52	0.53	16,573	39	31,469
19/05/2011	0.55	0.52	0.52	40,222	100	76,324
18/05/2011	0.54	0.53	0.54	11,700	35	21,671
17/05/2011	0.54	0.54	0.54	83,931	103	155,427
16/05/2011	0.52	0.52	0.52	884	3	1,700
15/05/2011	0.50	0.48	0.50	28,225	59	56,919
12/05/2011	0.49	0.47	0.48	6,310	23	13,200
11/05/2011	0.48	0.47	0.48	9,513	28	19,945
10/05/2011	0.47	0.46	0.46	4,507	22	9,795
09/05/2011	0.48	0.46	0.46	15,183	34	32,865
08/05/2011	0.49	0.47	0.47	24,104	49	50,738
05/05/2011	0.49	0.47	0.48	24,115	69	50,500
04/05/2011	0.48	0.47	0.48	24,058	63	50,132
03/05/2011	0.46	0.46	0.46	21,977	39	47,775
02/05/2011	0.44	0.44	0.44	7,770	26	17,660
28/04/2011	0.42	0.41	0.42	30,407	136	72,883
27/04/2011	0.40	0.40	0.40	4,875	45	12,187
26/04/2011	0.39	0.39	0.39	1,092	13	2,800
25/04/2011	0.40	0.38	0.38	3,320	21	8,550
24/04/2011	0.39	0.38	0.39	1,404	9	3,650

Download Table