CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2011 | 1.18 | 1.16 | 1.18 | 5,806 | 2 | 5,005 |
| 24/01/2011 | 1.18 | 1.17 | 1.18 | 7,095 | 4 | 6,055 |
| 23/01/2011 | 1.18 | 1.15 | 1.18 | 8,715 | 15 | 7,545 |
| 20/01/2011 | 1.18 | 1.16 | 1.17 | 2,975 | 4 | 2,560 |
| 19/01/2011 | 1.18 | 1.16 | 1.17 | 78,121 | 21 | 66,744 |
| 18/01/2011 | 1.18 | 1.17 | 1.18 | 9,553 | 11 | 8,119 |
| 17/01/2011 | 1.18 | 1.16 | 1.17 | 3,470 | 6 | 2,990 |
| 16/01/2011 | 1.18 | 1.17 | 1.18 | 3,522 | 3 | 3,010 |
| 13/01/2011 | 1.20 | 1.17 | 1.18 | 5,964 | 11 | 5,056 |
| 12/01/2011 | 1.18 | 1.16 | 1.16 | 3,782 | 8 | 3,237 |
| 11/01/2011 | 1.18 | 1.17 | 1.17 | 12,726 | 14 | 10,851 |
| 10/01/2011 | 1.18 | 1.17 | 1.17 | 14,719 | 16 | 12,525 |
| 09/01/2011 | 1.20 | 1.17 | 1.18 | 3,951 | 8 | 3,339 |
| 06/01/2011 | 1.19 | 1.18 | 1.19 | 39,146 | 31 | 32,900 |
| 05/01/2011 | 1.22 | 1.18 | 1.18 | 140,465 | 82 | 117,816 |
| 04/01/2011 | 1.26 | 1.22 | 1.22 | 242,971 | 84 | 194,866 |
| 03/01/2011 | 1.24 | 1.18 | 1.24 | 486,554 | 124 | 403,759 |
| 02/01/2011 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 29/12/2010 | 1.21 | 1.15 | 1.21 | 27,348 | 22 | 22,800 |
| 28/12/2010 | 1.16 | 1.14 | 1.16 | 6,414 | 8 | 5,605 |