FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2014 | 0.71 | 0.70 | 0.71 | 21,563 | 6 | 30,800 |
27/11/2014 | 0.71 | 0.70 | 0.71 | 1,121 | 6 | 1,600 |
25/11/2014 | 0.71 | 0.70 | 0.71 | 15,314 | 7 | 21,850 |
20/11/2014 | 0.71 | 0.71 | 0.71 | 107 | 1 | 150 |
18/11/2014 | 0.69 | 0.69 | 0.69 | 242 | 3 | 350 |
17/11/2014 | 0.69 | 0.69 | 0.69 | 268 | 1 | 389 |
16/11/2014 | 0.69 | 0.69 | 0.69 | 311 | 1 | 450 |
13/11/2014 | 0.70 | 0.70 | 0.70 | 1,085 | 5 | 1,550 |
09/11/2014 | 0.73 | 0.72 | 0.72 | 766 | 2 | 1,050 |
06/11/2014 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
05/11/2014 | 0.72 | 0.71 | 0.71 | 19,695 | 12 | 27,500 |
04/11/2014 | 0.73 | 0.71 | 0.72 | 17,054 | 31 | 23,745 |
03/11/2014 | 0.70 | 0.70 | 0.70 | 595 | 3 | 850 |
02/11/2014 | 0.70 | 0.70 | 0.70 | 3,860 | 7 | 5,514 |
30/10/2014 | 0.71 | 0.71 | 0.71 | 2,130 | 2 | 3,000 |
29/10/2014 | 0.71 | 0.69 | 0.71 | 196,486 | 5 | 284,751 |
28/10/2014 | 0.70 | 0.70 | 0.70 | 776,654 | 5 | 1,109,505 |
27/10/2014 | 0.70 | 0.69 | 0.70 | 744 | 3 | 1,077 |
26/10/2014 | 0.72 | 0.67 | 0.71 | 98,691 | 52 | 142,384 |
21/10/2014 | 0.69 | 0.69 | 0.69 | 138 | 2 | 200 |