Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2015 2.10 2.07 2.10 5,519 5 2,650
03/05/2015 2.09 2.05 2.06 1,654 9 800
29/04/2015 2.11 2.00 2.11 28,543 27 14,125
28/04/2015 2.05 1.98 1.98 31,969 31 15,830
27/04/2015 2.14 2.02 2.03 37,503 29 18,000
23/04/2015 2.20 2.17 2.17 6,035 12 2,761
22/04/2015 2.22 2.20 2.21 2,873 11 1,300
21/04/2015 2.25 2.22 2.24 28,609 35 12,797
20/04/2015 2.26 2.20 2.22 83,299 19 37,625
19/04/2015 2.20 2.19 2.19 40,432 7 18,460
16/04/2015 2.19 2.18 2.19 44,313 22 20,238
15/04/2015 2.19 2.17 2.18 783 3 360
14/04/2015 2.19 2.19 2.19 219 1 100
13/04/2015 2.15 2.15 2.15 3,225 1 1,500
12/04/2015 2.20 2.20 2.20 2,200 4 1,000
09/04/2015 2.17 2.16 2.17 2,984 4 1,381
08/04/2015 2.22 2.20 2.22 3,646 3 1,650
07/04/2015 2.21 2.18 2.21 6,555 4 3,000
06/04/2015 2.20 2.17 2.18 12,376 12 5,650
05/04/2015 2.22 2.19 2.19 19,002 11 8,650
Download Table