Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2008 2.80 2.65 2.77 54,383 92 19,982
20/08/2008 2.85 2.73 2.78 41,112 29 15,033
19/08/2008 2.91 2.80 2.87 80,287 34 28,314
18/08/2008 2.88 2.73 2.88 132,004 41 47,911
17/08/2008 2.87 2.69 2.85 44,527 60 16,077
14/08/2008 2.94 2.74 2.77 223,013 72 78,455
13/08/2008 2.84 2.70 2.84 318,503 102 114,065
12/08/2008 2.85 2.71 2.71 176,978 78 63,025
11/08/2008 2.81 2.68 2.80 334,563 102 123,640
10/08/2008 3.02 2.82 2.82 155,949 116 54,933
07/08/2008 2.96 2.80 2.96 268,774 146 94,789
06/08/2008 3.14 2.94 2.94 31,446 60 10,574
05/08/2008 3.38 3.09 3.09 320,605 159 101,618
04/08/2008 3.25 2.99 3.25 332,696 103 104,020
03/08/2008 3.10 3.10 3.10 18,895 14 6,095
31/07/2008 3.39 3.26 3.26 143,318 140 43,880
30/07/2008 3.43 3.43 3.43 674,561 114 196,665
29/07/2008 3.87 3.59 3.61 1,848,112 85 481,322
28/07/2008 3.96 3.77 3.77 658,986 72 168,370
27/07/2008 3.99 3.79 3.96 698,609 69 176,624
Download Table