Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price0.67

Last Closing0.66

No. of Transactions13

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares21,289

Div0.00

Change0.01

Closing Price0.67

Average Price0.66

P/E10.74

Value Traded14,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2014	0.42	0.41	0.42	24,390	25	58,550
03/07/2014	0.42	0.41	0.42	97,858	58	236,900
02/07/2014	0.42	0.42	0.42	18,291	28	43,550
01/07/2014	0.43	0.41	0.41	12,662	34	30,152
30/06/2014	0.42	0.41	0.41	127,345	89	308,772
29/06/2014	0.43	0.41	0.41	43,257	46	103,076
26/06/2014	0.43	0.42	0.42	23,058	35	53,785
25/06/2014	0.45	0.43	0.43	212,807	113	481,940
24/06/2014	0.43	0.41	0.43	58,556	63	139,612
23/06/2014	0.44	0.42	0.42	99,877	94	234,351
22/06/2014	0.45	0.44	0.44	94,419	84	212,571
19/06/2014	0.45	0.43	0.44	71,930	59	164,027
18/06/2014	0.44	0.43	0.43	14,576	26	33,855
17/06/2014	0.43	0.43	0.43	21,532	33	50,075
16/06/2014	0.44	0.42	0.43	25,346	38	59,124
15/06/2014	0.45	0.43	0.43	67,173	78	153,117
12/06/2014	0.47	0.44	0.44	240,189	209	533,889
11/06/2014	0.47	0.45	0.46	36,274	59	78,932
10/06/2014	0.46	0.45	0.45	27,422	57	60,272
09/06/2014	0.46	0.45	0.45	28,017	44	61,460

Download Table