Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions38

SectorTransportation

Low Price0.74

Opening Price0.75

No. of Shares20,916

Div6.58

Change0.01

Closing Price0.76

Average Price0.74

P/E9.68

Value Traded15,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2012	0.75	0.72	0.72	14,676	35	20,132
06/12/2012	0.75	0.72	0.73	100,593	90	137,224
05/12/2012	0.74	0.72	0.72	41,597	38	57,094
04/12/2012	0.74	0.73	0.74	88,859	54	121,632
03/12/2012	0.73	0.72	0.72	16,398	28	22,600
02/12/2012	0.76	0.73	0.73	75,796	59	102,759
29/11/2012	0.76	0.73	0.73	147,816	86	199,012
28/11/2012	0.76	0.74	0.75	311,097	202	412,246
27/11/2012	0.73	0.70	0.73	247,223	111	341,095
26/11/2012	0.73	0.70	0.70	237,015	120	333,300
25/11/2012	0.72	0.71	0.72	99,031	82	138,090
22/11/2012	0.72	0.70	0.70	141,335	110	201,044
21/11/2012	0.71	0.68	0.70	98,354	75	141,135
20/11/2012	0.70	0.69	0.69	67,876	74	97,506
19/11/2012	0.70	0.68	0.68	79,403	75	116,161
18/11/2012	0.70	0.66	0.68	184,945	126	272,234
14/11/2012	0.72	0.69	0.69	297,751	185	427,565
13/11/2012	0.74	0.72	0.72	169,793	93	231,923
12/11/2012	0.74	0.72	0.73	241,528	119	331,861
11/11/2012	0.75	0.72	0.72	128,141	115	176,346

Download Table