PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 4.62 | 4.45 | 4.62 | 78,289 | 54 | 17,070 |
| 04/08/2008 | 4.59 | 4.40 | 4.52 | 74,154 | 55 | 16,410 |
| 03/08/2008 | 4.45 | 4.25 | 4.45 | 215,904 | 92 | 49,583 |
| 31/07/2008 | 4.49 | 4.24 | 4.31 | 96,406 | 66 | 22,456 |
| 30/07/2008 | 4.46 | 4.20 | 4.46 | 224,761 | 98 | 52,195 |
| 29/07/2008 | 4.32 | 4.19 | 4.32 | 46,680 | 43 | 10,890 |
| 28/07/2008 | 4.37 | 4.11 | 4.12 | 105,372 | 53 | 24,738 |
| 27/07/2008 | 4.61 | 4.31 | 4.31 | 375,813 | 126 | 84,013 |
| 24/07/2008 | 4.59 | 4.40 | 4.53 | 43,569 | 25 | 9,688 |
| 23/07/2008 | 4.61 | 4.40 | 4.53 | 151,702 | 28 | 34,320 |
| 22/07/2008 | 4.65 | 4.46 | 4.47 | 56,751 | 46 | 12,447 |
| 21/07/2008 | 4.65 | 4.51 | 4.51 | 62,805 | 26 | 13,550 |
| 20/07/2008 | 4.68 | 4.47 | 4.63 | 198,305 | 87 | 43,249 |
| 17/07/2008 | 4.63 | 4.42 | 4.60 | 191,300 | 53 | 41,919 |
| 16/07/2008 | 4.59 | 4.37 | 4.55 | 157,771 | 59 | 35,353 |
| 15/07/2008 | 4.75 | 4.48 | 4.55 | 363,156 | 174 | 79,994 |
| 14/07/2008 | 4.80 | 4.60 | 4.71 | 434,959 | 118 | 92,540 |
| 13/07/2008 | 4.80 | 4.50 | 4.74 | 359,341 | 103 | 77,250 |
| 10/07/2008 | 4.65 | 4.31 | 4.65 | 838,242 | 155 | 186,315 |
| 09/07/2008 | 4.64 | 4.40 | 4.43 | 94,752 | 89 | 21,360 |