PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 4.78 | 4.63 | 4.63 | 52,417 | 43 | 11,280 |
| 07/07/2008 | 4.87 | 4.45 | 4.87 | 109,736 | 70 | 23,303 |
| 06/07/2008 | 4.65 | 4.30 | 4.65 | 76,202 | 68 | 17,129 |
| 03/07/2008 | 4.50 | 4.28 | 4.49 | 10,835 | 23 | 2,487 |
| 02/07/2008 | 4.60 | 4.36 | 4.50 | 11,783 | 10 | 2,659 |
| 01/07/2008 | 4.69 | 4.50 | 4.50 | 22,199 | 23 | 4,850 |
| 30/06/2008 | 4.75 | 4.52 | 4.66 | 37,423 | 47 | 8,155 |
| 29/06/2008 | 4.72 | 4.51 | 4.72 | 2,446 | 6 | 531 |
| 26/06/2008 | 4.89 | 4.64 | 4.74 | 39,846 | 39 | 8,524 |
| 25/06/2008 | 4.97 | 4.58 | 4.88 | 98,690 | 128 | 20,848 |
| 24/06/2008 | 4.85 | 4.80 | 4.82 | 10,432 | 15 | 2,165 |
| 23/06/2008 | 4.72 | 4.60 | 4.71 | 5,729 | 3 | 1,220 |
| 22/06/2008 | 4.90 | 4.66 | 4.66 | 47,764 | 37 | 10,139 |
| 19/06/2008 | 5.07 | 4.80 | 4.90 | 114,804 | 64 | 23,720 |
| 18/06/2008 | 5.05 | 4.77 | 5.05 | 72,889 | 71 | 14,830 |
| 17/06/2008 | 5.00 | 4.82 | 4.94 | 17,702 | 17 | 3,620 |
| 16/06/2008 | 5.00 | 4.70 | 4.94 | 26,441 | 39 | 5,435 |
| 15/06/2008 | 4.81 | 4.70 | 4.81 | 7,121 | 10 | 1,500 |
| 12/06/2008 | 5.04 | 4.75 | 4.77 | 46,643 | 54 | 9,699 |
| 11/06/2008 | 5.00 | 4.72 | 5.00 | 76,354 | 67 | 15,556 |