PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 5.24 | 5.09 | 5.16 | 8,385 | 17 | 1,621 |
| 08/05/2008 | 5.37 | 5.09 | 5.10 | 44,064 | 48 | 8,527 |
| 07/05/2008 | 5.47 | 5.31 | 5.35 | 441,974 | 83 | 82,065 |
| 06/05/2008 | 5.69 | 5.28 | 5.58 | 355,900 | 91 | 64,534 |
| 05/05/2008 | 5.58 | 5.21 | 5.44 | 747,993 | 132 | 139,417 |
| 04/05/2008 | 5.39 | 5.20 | 5.39 | 25,483 | 30 | 4,767 |
| 30/04/2008 | 5.38 | 5.15 | 5.38 | 14,301 | 20 | 2,705 |
| 29/04/2008 | 5.44 | 5.15 | 5.37 | 34,967 | 32 | 6,516 |
| 28/04/2008 | 5.50 | 5.20 | 5.38 | 174,345 | 105 | 32,337 |
| 27/04/2008 | 5.33 | 4.95 | 5.33 | 393,369 | 148 | 77,197 |
| 24/04/2008 | 5.15 | 4.95 | 5.08 | 36,136 | 55 | 7,179 |
| 23/04/2008 | 5.31 | 4.95 | 5.12 | 35,549 | 30 | 7,106 |
| 22/04/2008 | 5.34 | 5.13 | 5.13 | 9,204 | 14 | 1,747 |
| 21/04/2008 | 5.20 | 4.96 | 5.13 | 16,888 | 23 | 3,281 |
| 20/04/2008 | 5.17 | 4.96 | 5.13 | 37,542 | 36 | 7,400 |
| 17/04/2008 | 5.27 | 4.93 | 4.93 | 50,902 | 37 | 10,256 |
| 16/04/2008 | 5.33 | 5.06 | 5.18 | 20,012 | 32 | 3,913 |
| 15/04/2008 | 5.36 | 5.20 | 5.30 | 8,225 | 3 | 1,550 |
| 14/04/2008 | 5.36 | 5.20 | 5.36 | 21,323 | 11 | 4,056 |
| 13/04/2008 | 5.45 | 5.21 | 5.40 | 72,931 | 43 | 13,545 |