Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.03

Last Closing1.01

No. of Transactions28

SectorEngineering and Construction

Low Price0.98

Opening Price0.99

No. of Shares11,804

Div0.00

Change0.01

Closing Price1.02

Average Price1.00

P/E5.96

Value Traded11,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2013	2.50	2.49	2.50	61,059	7	24,520
15/05/2013	2.50	2.40	2.50	109,594	10	44,235
14/05/2013	2.50	2.43	2.50	107,762	22	43,306
13/05/2013	2.49	2.48	2.49	109,145	2	44,010
12/05/2013	2.50	2.49	2.50	41,615	7	16,710
09/05/2013	2.50	2.43	2.50	1,532	6	615
08/05/2013	2.50	2.47	2.50	110,984	6	44,580
07/05/2013	2.52	2.45	2.50	19,986	9	7,980
06/05/2013	2.50	2.49	2.50	79,705	2	32,010
05/05/2013	2.53	2.41	2.52	151,319	19	60,139
01/05/2013	2.53	2.40	2.53	144,243	21	57,518
30/04/2013	2.53	2.44	2.52	125,232	8	49,698
28/04/2013	2.53	2.43	2.53	135,480	7	53,765
25/04/2013	2.54	2.53	2.54	121,465	2	48,010
24/04/2013	2.54	2.53	2.54	121,465	2	48,010
23/04/2013	2.53	2.44	2.52	136,532	8	54,180
22/04/2013	2.54	2.42	2.53	151,667	16	60,254
21/04/2013	2.54	2.53	2.54	131,585	2	52,010
18/04/2013	2.54	2.53	2.54	134,115	3	53,010
17/04/2013	2.54	2.42	2.54	140,913	13	55,641

Download Table