Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2013 2.62 2.61 2.62 120,739 3 46,260
12/06/2013 2.62 2.61 2.62 125,306 2 48,010
11/06/2013 2.62 2.61 2.62 101,268 3 38,800
10/06/2013 2.62 2.61 2.62 115,989 3 44,440
09/06/2013 2.52 2.47 2.52 138,341 7 54,910
06/06/2013 2.48 2.40 2.40 150,203 8 61,050
05/06/2013 2.61 2.39 2.48 63,019 30 24,740
04/06/2013 2.50 2.49 2.50 135,730 2 54,510
03/06/2013 2.50 2.48 2.50 120,973 5 48,606
02/06/2013 2.50 2.42 2.49 128,692 9 51,685
30/05/2013 2.50 2.49 2.50 133,290 4 53,510
29/05/2013 2.50 2.49 2.50 66,010 2 26,510
28/05/2013 2.50 2.49 2.50 120,790 2 48,510
27/05/2013 2.50 2.43 2.50 52,623 9 21,140
26/05/2013 2.50 2.49 2.50 129,505 2 52,010
23/05/2013 2.50 2.49 2.50 74,725 2 30,010
22/05/2013 2.50 2.49 2.50 82,470 4 33,120
21/05/2013 2.50 2.49 2.50 75,100 4 30,160
20/05/2013 2.50 2.49 2.50 70,145 5 28,170
19/05/2013 2.50 2.49 2.50 102,120 7 41,010
Download Table