READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2013 | 2.55 | 2.50 | 2.55 | 7,536 | 12 | 3,001 |
09/10/2013 | 2.57 | 2.54 | 2.57 | 5,336 | 3 | 2,100 |
08/10/2013 | 2.54 | 2.49 | 2.49 | 3,239 | 9 | 1,297 |
03/10/2013 | 2.57 | 2.50 | 2.57 | 5,776 | 3 | 2,310 |
02/10/2013 | 2.57 | 2.48 | 2.57 | 7,466 | 3 | 3,010 |
30/09/2013 | 2.57 | 2.54 | 2.57 | 103,191 | 7 | 40,310 |
26/09/2013 | 2.58 | 2.50 | 2.57 | 1,393 | 8 | 550 |
25/09/2013 | 2.58 | 2.47 | 2.58 | 1,535 | 9 | 610 |
24/09/2013 | 2.58 | 2.48 | 2.58 | 2,506 | 6 | 1,010 |
22/09/2013 | 2.59 | 2.59 | 2.59 | 26 | 1 | 10 |
17/09/2013 | 2.58 | 2.46 | 2.58 | 80,466 | 27 | 31,520 |
11/09/2013 | 2.58 | 2.49 | 2.58 | 10,170 | 8 | 4,060 |
10/09/2013 | 2.50 | 2.34 | 2.50 | 17,498 | 8 | 7,335 |
09/09/2013 | 2.41 | 2.38 | 2.40 | 7,540 | 15 | 3,160 |
08/09/2013 | 2.50 | 2.49 | 2.50 | 2,585 | 2 | 1,038 |
05/09/2013 | 2.50 | 2.50 | 2.50 | 1,875 | 1 | 750 |
04/09/2013 | 2.53 | 2.50 | 2.53 | 8,920 | 12 | 3,550 |
29/08/2013 | 2.60 | 2.59 | 2.60 | 194,822 | 5 | 75,220 |
22/08/2013 | 2.60 | 2.60 | 2.60 | 650 | 2 | 250 |
21/08/2013 | 2.60 | 2.60 | 2.60 | 1,066 | 2 | 410 |