READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.08
Last Closing1.02
No. of Transactions200
SectorEngineering and Construction
Low Price0.99
Opening Price1.00
No. of Shares202,225
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/E6.25
Value Traded210,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2013 | 2.60 | 2.60 | 2.60 | 1,066 | 2 | 410 |
| 20/08/2013 | 2.60 | 2.52 | 2.60 | 2,152 | 4 | 851 |
| 14/08/2013 | 2.60 | 2.51 | 2.60 | 2,880 | 7 | 1,130 |
| 13/08/2013 | 2.60 | 2.60 | 2.60 | 546 | 2 | 210 |
| 31/07/2013 | 2.62 | 2.50 | 2.62 | 955,147 | 14 | 381,980 |
| 28/07/2013 | 2.62 | 2.53 | 2.62 | 1,220 | 6 | 469 |
| 21/07/2013 | 2.63 | 2.55 | 2.62 | 11,246 | 23 | 4,310 |
| 18/07/2013 | 2.63 | 2.57 | 2.63 | 412 | 2 | 160 |
| 17/07/2013 | 2.65 | 2.56 | 2.65 | 1,360 | 7 | 523 |
| 16/07/2013 | 2.65 | 2.55 | 2.65 | 1,959 | 6 | 751 |
| 15/07/2013 | 2.65 | 2.65 | 2.65 | 3,644 | 3 | 1,375 |
| 14/07/2013 | 2.65 | 2.52 | 2.65 | 569 | 5 | 220 |
| 11/07/2013 | 2.65 | 2.52 | 2.65 | 10 | 2 | 4 |
| 10/07/2013 | 2.65 | 2.55 | 2.65 | 923 | 7 | 359 |
| 30/06/2013 | 2.65 | 2.64 | 2.65 | 2,542 | 2 | 963 |
| 27/06/2013 | 2.65 | 2.62 | 2.65 | 2,275 | 5 | 862 |
| 24/06/2013 | 2.63 | 2.51 | 2.63 | 676 | 2 | 258 |
| 20/06/2013 | 2.63 | 2.54 | 2.63 | 989 | 2 | 389 |
| 19/06/2013 | 2.65 | 2.51 | 2.65 | 1,519 | 5 | 599 |
| 17/06/2013 | 2.64 | 2.62 | 2.64 | 103,251 | 3 | 39,260 |