Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price1.03

Last Closing1.01

No. of Transactions28

SectorEngineering and Construction

Low Price0.98

Opening Price0.99

No. of Shares11,804

Div0.00

Change0.01

Closing Price1.02

Average Price1.00

P/E5.96

Value Traded11,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	2.58	2.56	2.58	8,091	3	3,160
13/05/2015	2.58	2.47	2.58	3,245	8	1,270
12/05/2015	2.58	2.53	2.58	3,218	5	1,270
10/05/2015	2.62	2.56	2.61	13,595	24	5,280
07/05/2015	2.66	2.62	2.66	2,443	4	925
06/05/2015	2.67	2.57	2.67	7,629	8	2,945
05/05/2015	2.67	2.64	2.67	2,076	7	784
04/05/2015	2.73	2.61	2.67	15,885	24	6,035
28/04/2015	2.75	2.75	2.75	330,110	6	120,040
23/04/2015	2.79	2.70	2.79	2,184	8	801
22/04/2015	2.81	2.71	2.81	7,076	4	2,600
21/04/2015	2.82	2.65	2.72	7,885	19	2,920
20/04/2015	2.71	2.36	2.70	58,480	91	23,262
19/04/2015	2.65	2.55	2.55	218,802	37	82,840
16/04/2015	2.79	2.70	2.75	5,865	12	2,148
15/04/2015	2.87	2.80	2.85	4,773	12	1,700
14/04/2015	2.88	2.80	2.88	7,564	3	2,700
08/04/2015	2.89	2.74	2.89	9,071	2	3,310
29/03/2015	2.89	2.69	2.89	284	7	101
19/03/2015	2.90	2.77	2.90	7,382	7	2,630

Download Table