THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2007 | 2.09 | 2.09 | 2.09 | 1,087 | 2 | 520 |
28/10/2007 | 2.01 | 1.98 | 2.01 | 25,911 | 12 | 13,000 |
25/10/2007 | 1.99 | 1.89 | 1.99 | 9,719 | 7 | 5,000 |
24/10/2007 | 1.98 | 1.89 | 1.98 | 5,799 | 8 | 3,000 |
23/10/2007 | 1.89 | 1.71 | 1.89 | 3,851 | 11 | 2,100 |
22/10/2007 | 1.89 | 1.80 | 1.80 | 3,030 | 5 | 1,635 |
21/10/2007 | 1.89 | 1.71 | 1.89 | 20,324 | 16 | 11,300 |
18/10/2007 | 1.80 | 1.79 | 1.80 | 10,790 | 5 | 6,000 |
11/10/2007 | 1.80 | 1.75 | 1.80 | 5,080 | 7 | 2,900 |
09/10/2007 | 1.75 | 1.67 | 1.74 | 26,404 | 11 | 15,365 |
08/10/2007 | 1.74 | 1.61 | 1.72 | 5,873 | 7 | 3,533 |
07/10/2007 | 1.69 | 1.68 | 1.69 | 633 | 4 | 375 |
04/10/2007 | 1.67 | 1.55 | 1.61 | 8,640 | 6 | 5,367 |
03/10/2007 | 1.61 | 1.61 | 1.61 | 966 | 2 | 600 |
02/10/2007 | 1.69 | 1.64 | 1.69 | 745 | 7 | 448 |
25/09/2007 | 1.63 | 1.62 | 1.63 | 4,866 | 13 | 3,000 |
24/09/2007 | 1.61 | 1.56 | 1.56 | 1,193 | 15 | 750 |
20/09/2007 | 1.64 | 1.53 | 1.64 | 317 | 2 | 200 |
19/09/2007 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
18/09/2007 | 1.58 | 1.44 | 1.58 | 15,659 | 28 | 10,600 |