Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.76

Last Closing2.80

No. of Transactions2

SectorEducational Services

Low Price2.76

Opening Price2.76

No. of Shares213

Div3.62

Change-0.04

Closing Price2.76

Average Price2.76

P/E59.49

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	2.20	2.19	2.19	1,258	5	573
30/10/2011	2.20	2.20	2.20	220	1	100
27/10/2011	2.22	2.20	2.20	1,547	3	700
26/10/2011	2.28	2.24	2.28	1,825	5	808
25/10/2011	2.25	2.15	2.25	1,304	6	587
23/10/2011	2.25	2.22	2.22	201	3	90
20/10/2011	2.24	2.23	2.23	1,116	3	500
18/10/2011	2.25	2.25	2.25	225	3	100
17/10/2011	2.25	2.25	2.25	225	1	100
16/10/2011	2.26	2.25	2.25	884	5	392
12/10/2011	2.25	2.23	2.25	539	5	240
11/10/2011	2.24	2.24	2.24	329	4	147
10/10/2011	2.24	2.24	2.24	112	1	50
06/10/2011	2.26	2.26	2.26	339	2	150
04/10/2011	2.26	2.25	2.26	451	3	200
02/10/2011	2.25	2.22	2.22	2,770	7	1,240
29/09/2011	2.23	2.23	2.23	56	1	25
28/09/2011	2.26	2.24	2.26	1,129	4	500
27/09/2011	2.24	2.22	2.24	300	3	134
25/09/2011	2.22	2.22	2.22	18	1	8

Download Table