Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.76

Last Closing2.80

No. of Transactions2

SectorEducational Services

Low Price2.76

Opening Price2.76

No. of Shares213

Div3.62

Change-0.04

Closing Price2.76

Average Price2.76

P/E59.49

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	2.35	2.35	2.35	2,350	1	1,000
29/09/2010	2.40	2.35	2.35	4,705	6	2,002
27/09/2010	2.35	2.35	2.35	705	1	300
26/09/2010	2.30	2.30	2.30	97	1	42
20/09/2010	2.40	2.38	2.38	1,914	2	800
19/09/2010	2.45	2.45	2.45	1,225	1	500
16/09/2010	2.49	2.49	2.49	991	1	398
31/08/2010	2.49	2.49	2.49	996	2	400
30/08/2010	2.40	2.40	2.40	1,200	3	500
29/08/2010	2.50	2.50	2.50	1,000	1	400
26/08/2010	2.61	2.46	2.61	620	2	252
25/08/2010	2.58	2.40	2.58	850	2	340
12/08/2010	2.52	2.45	2.52	890	4	360
11/08/2010	2.40	2.40	2.40	720	1	300
09/08/2010	2.50	2.36	2.50	261	2	110
08/08/2010	2.41	2.31	2.41	691	3	290
03/08/2010	2.30	2.30	2.30	230	2	100
02/08/2010	2.40	2.40	2.40	1,018	1	424
20/07/2010	2.29	2.27	2.29	2,280	2	1,000
19/07/2010	2.29	2.27	2.29	5,324	6	2,336

Download Table