AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2010 | 2.35 | 2.35 | 2.35 | 1,175 | 1 | 500 |
| 06/12/2010 | 2.35 | 2.32 | 2.35 | 468 | 3 | 200 |
| 05/12/2010 | 2.35 | 2.35 | 2.35 | 1,058 | 1 | 450 |
| 30/11/2010 | 2.40 | 2.30 | 2.40 | 722 | 3 | 305 |
| 29/11/2010 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 22/11/2010 | 2.36 | 2.36 | 2.36 | 189 | 1 | 80 |
| 10/11/2010 | 2.26 | 2.17 | 2.26 | 1,832 | 7 | 819 |
| 08/11/2010 | 2.30 | 2.26 | 2.26 | 974 | 5 | 425 |
| 07/11/2010 | 2.30 | 2.30 | 2.30 | 690 | 2 | 300 |
| 28/10/2010 | 2.28 | 2.26 | 2.28 | 7,071 | 9 | 3,126 |
| 27/10/2010 | 2.30 | 2.27 | 2.27 | 1,604 | 3 | 700 |
| 26/10/2010 | 2.28 | 2.27 | 2.27 | 3,566 | 12 | 1,570 |
| 25/10/2010 | 2.27 | 2.27 | 2.27 | 70 | 1 | 31 |
| 24/10/2010 | 2.30 | 2.30 | 2.30 | 5,672 | 10 | 2,466 |
| 21/10/2010 | 2.30 | 2.30 | 2.30 | 1,339 | 2 | 582 |
| 14/10/2010 | 2.30 | 2.30 | 2.30 | 616 | 1 | 268 |
| 12/10/2010 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 11/10/2010 | 2.32 | 2.31 | 2.32 | 4,087 | 5 | 1,768 |
| 07/10/2010 | 2.30 | 2.30 | 2.30 | 2,300 | 1 | 1,000 |
| 06/10/2010 | 2.29 | 2.29 | 2.29 | 458 | 2 | 200 |