AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2011 | 2.51 | 2.50 | 2.50 | 5,179 | 4 | 2,064 |
30/01/2011 | 2.55 | 2.53 | 2.53 | 6,671 | 8 | 2,625 |
27/01/2011 | 2.62 | 2.59 | 2.62 | 5,344 | 3 | 2,040 |
26/01/2011 | 2.50 | 2.50 | 2.50 | 850 | 2 | 340 |
25/01/2011 | 2.45 | 2.45 | 2.45 | 1,338 | 2 | 546 |
13/01/2011 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
12/01/2011 | 2.41 | 2.41 | 2.41 | 2,757 | 6 | 1,144 |
11/01/2011 | 2.42 | 2.42 | 2.42 | 1,307 | 3 | 540 |
02/01/2011 | 2.51 | 2.51 | 2.51 | 126 | 2 | 50 |
29/12/2010 | 2.64 | 2.64 | 2.64 | 5,280 | 5 | 2,000 |
28/12/2010 | 2.64 | 2.51 | 2.64 | 4,540 | 8 | 1,743 |
27/12/2010 | 2.64 | 2.55 | 2.64 | 22,388 | 13 | 8,599 |
26/12/2010 | 2.52 | 2.38 | 2.52 | 21,933 | 8 | 8,962 |
23/12/2010 | 2.40 | 2.39 | 2.40 | 1,961 | 3 | 817 |
22/12/2010 | 2.48 | 2.48 | 2.48 | 632 | 1 | 255 |
20/12/2010 | 2.40 | 2.40 | 2.40 | 372 | 1 | 155 |
19/12/2010 | 2.35 | 2.35 | 2.35 | 35 | 1 | 15 |
15/12/2010 | 2.40 | 2.40 | 2.40 | 996 | 2 | 415 |
14/12/2010 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
12/12/2010 | 2.35 | 2.35 | 2.35 | 179 | 1 | 76 |