Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price4.10
Last Closing4.12
No. of Transactions4
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares314
Div5.37
Change-0.02
Closing Price4.10
Average Price4.08
P/E11.97
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2012 2.90 2.90 2.90 70 1 24
07/10/2012 2.90 2.90 2.90 23 2 8
02/10/2012 2.90 2.90 2.90 296 4 102
27/09/2012 2.90 2.90 2.90 1,099 2 379
25/09/2012 3.04 3.04 3.04 76 1 25
23/09/2012 2.90 2.90 2.90 1,131 5 390
12/09/2012 2.90 2.90 2.90 145 1 50
09/09/2012 2.90 2.90 2.90 99 1 34
06/09/2012 2.90 2.90 2.90 38 1 13
30/08/2012 2.91 2.91 2.91 274 1 94
28/08/2012 2.91 2.91 2.91 163 2 56
23/08/2012 2.91 2.91 2.91 1,310 5 450
16/08/2012 2.91 2.91 2.91 6 1 2
13/08/2012 2.91 2.91 2.91 6 1 2
12/08/2012 2.91 2.91 2.91 594 3 204
02/08/2012 2.91 2.91 2.91 9 2 3
31/07/2012 2.91 2.91 2.91 291 1 100
30/07/2012 2.91 2.91 2.91 518 4 178
26/07/2012 2.91 2.91 2.91 637 1 219
22/07/2012 2.91 2.91 2.91 669 1 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 5.77 5.56 5.77 1,040 11 184
16/10/2007 5.79 5.66 5.75 2,261 6 394
07/10/2007 5.79 5.79 5.79 29 1 5
30/09/2007 5.79 5.65 5.65 69,694 11 12,121
23/09/2007 5.80 5.64 5.80 1,919 12 333
16/09/2007 5.80 5.63 5.80 1,156 8 200
09/09/2007 5.80 5.61 5.80 7,202 30 1,259
02/09/2007 5.80 5.62 5.80 7,650 22 1,339
26/08/2007 5.80 5.62 5.80 10,480 35 1,820
19/08/2007 5.80 5.52 5.74 20,248 65 3,523
12/08/2007 5.78 5.52 5.78 2,537 13 448
05/08/2007 5.80 5.53 5.80 15,075 23 2,624
29/07/2007 5.80 5.54 5.80 1,594 12 280
22/07/2007 5.82 5.54 5.80 19,335 39 3,380
15/07/2007 5.83 5.53 5.55 8,018 12 1,442
08/07/2007 5.89 5.55 5.79 2,491 8 432
01/07/2007 5.95 5.60 5.60 1,635 12 288
24/06/2007 5.95 5.80 5.95 1,409 7 240
17/06/2007 6.00 5.65 5.95 21,879 34 3,725
10/06/2007 5.51 4.99 5.51 19,590 52 3,821
Download Table