Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions1
SectorInsurance
Low Price4.05
Opening Price4.05
No. of Shares41
Div5.43
Change0.05
Closing Price4.05
Average Price4.05
P/E11.82
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2012 2.90 2.90 2.90 6 1 2
10/10/2012 2.90 2.90 2.90 3 1 1
09/10/2012 2.90 2.90 2.90 70 1 24
07/10/2012 2.90 2.90 2.90 23 2 8
02/10/2012 2.90 2.90 2.90 296 4 102
27/09/2012 2.90 2.90 2.90 1,099 2 379
25/09/2012 3.04 3.04 3.04 76 1 25
23/09/2012 2.90 2.90 2.90 1,131 5 390
12/09/2012 2.90 2.90 2.90 145 1 50
09/09/2012 2.90 2.90 2.90 99 1 34
06/09/2012 2.90 2.90 2.90 38 1 13
30/08/2012 2.91 2.91 2.91 274 1 94
28/08/2012 2.91 2.91 2.91 163 2 56
23/08/2012 2.91 2.91 2.91 1,310 5 450
16/08/2012 2.91 2.91 2.91 6 1 2
13/08/2012 2.91 2.91 2.91 6 1 2
12/08/2012 2.91 2.91 2.91 594 3 204
02/08/2012 2.91 2.91 2.91 9 2 3
31/07/2012 2.91 2.91 2.91 291 1 100
30/07/2012 2.91 2.91 2.91 518 4 178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 6.00 5.58 6.00 379 10 65
30/12/2007 6.27 6.00 6.00 1,168 4 187
23/12/2007 6.20 5.70 6.20 26,421 48 4,518
16/12/2007 5.80 5.70 5.79 18,629 40 3,225
09/12/2007 5.83 5.51 5.79 47,740 98 8,285
02/12/2007 5.95 5.56 5.80 9,391 30 1,647
25/11/2007 5.80 5.65 5.80 228 2 40
18/11/2007 5.94 5.90 5.90 555 3 94
11/11/2007 5.90 5.35 5.90 17,062 47 3,048
04/11/2007 5.74 5.48 5.74 5,597 13 1,009
28/10/2007 5.77 5.42 5.75 4,316 22 787
21/10/2007 5.77 5.56 5.77 1,040 11 184
16/10/2007 5.79 5.66 5.75 2,261 6 394
07/10/2007 5.79 5.79 5.79 29 1 5
30/09/2007 5.79 5.65 5.65 69,694 11 12,121
23/09/2007 5.80 5.64 5.80 1,919 12 333
16/09/2007 5.80 5.63 5.80 1,156 8 200
09/09/2007 5.80 5.61 5.80 7,202 30 1,259
02/09/2007 5.80 5.62 5.80 7,650 22 1,339
26/08/2007 5.80 5.62 5.80 10,480 35 1,820
Download Table