Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price4.10
Last Closing4.12
No. of Transactions4
SectorInsurance
Low Price4.01
Opening Price4.01
No. of Shares314
Div5.37
Change-0.02
Closing Price4.10
Average Price4.08
P/E11.97
Value Traded1,281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2012 2.85 2.80 2.85 820 3 291
21/03/2012 2.76 2.76 2.76 94 1 34
12/03/2012 2.75 2.75 2.75 209 2 76
08/03/2012 2.75 2.75 2.75 110 1 40
07/03/2012 2.75 2.75 2.75 275 1 100
22/02/2012 2.80 2.80 2.80 84 1 30
13/02/2012 2.76 2.76 2.76 83 1 30
24/01/2012 2.75 2.75 2.75 165 1 60
15/01/2012 2.75 2.75 2.75 550 2 200
12/01/2012 2.75 2.75 2.75 220 1 80
09/01/2012 2.75 2.75 2.75 55 2 20
14/12/2011 2.75 2.75 2.75 193 1 70
11/12/2011 2.75 2.75 2.75 83 1 30
08/12/2011 2.75 2.75 2.75 11 1 4
28/11/2011 2.76 2.75 2.76 2,065 3 750
24/11/2011 2.75 2.75 2.75 1,843 2 670
23/11/2011 2.75 2.75 2.75 165 1 60
03/11/2011 2.75 2.75 2.75 61 1 22
02/11/2011 2.75 2.75 2.75 132 1 48
01/11/2011 2.75 2.75 2.75 83 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 8.60 8.13 8.60 1,118 4 135
07/01/2007 8.60 8.10 8.55 627 5 75
24/12/2006 8.60 8.15 8.60 28,818 27 3,385
17/12/2006 8.57 8.17 8.57 461 6 55
10/12/2006 8.59 8.25 8.59 5,627 10 661
03/12/2006 8.60 8.00 8.57 4,992 15 590
26/11/2006 8.60 8.36 8.60 8,483 9 989
19/11/2006 8.85 8.45 8.85 3,062 6 352
13/11/2006 8.44 8.44 8.44 211 1 25
05/11/2006 8.90 8.45 8.87 23,457 19 2,735
29/10/2006 8.90 8.10 8.80 19,631 29 2,265
15/10/2006 8.70 8.15 8.50 7,556 15 900
08/10/2006 8.50 8.10 8.10 6,754 15 802
01/10/2006 8.69 8.36 8.37 606 5 72
24/09/2006 8.80 8.22 8.80 27,651 33 3,269
17/09/2006 8.64 7.85 8.23 20,627 38 2,479
10/09/2006 8.20 7.75 8.19 7,514 14 926
03/09/2006 8.74 8.10 8.42 11,816 30 1,404
27/08/2006 8.87 8.37 8.69 4,107 46 485
13/08/2006 8.90 8.10 8.90 18,562 47 2,146
Download Table