Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price1.52

Last Closing1.45

No. of Transactions58

SectorMining and Extraction Industries

Low Price1.46

Opening Price1.46

No. of Shares23,876

Div0.00

Change0.07

Closing Price1.52

Average Price1.51

P/EN

Value Traded35,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2018	1.90	1.90	1.90	15,749	2	8,289
12/11/2018	1.90	1.90	1.90	19	2	10
11/11/2018	1.90	1.90	1.90	644	3	339
08/11/2018	1.90	1.90	1.90	67	1	35
07/11/2018	1.90	1.90	1.90	327	2	172
06/11/2018	1.90	1.90	1.90	1,853	2	975
05/11/2018	1.90	1.90	1.90	152	2	80
04/11/2018	1.90	1.90	1.90	95	1	50
01/11/2018	1.90	1.90	1.90	95	1	50
31/10/2018	1.90	1.90	1.90	1,110	2	584
23/10/2018	1.90	1.90	1.90	29	1	15
22/10/2018	1.88	1.88	1.88	4,700	1	2,500
17/10/2018	1.88	1.88	1.88	3,760	2	2,000
14/10/2018	1.87	1.87	1.87	45	1	24
02/10/2018	1.91	1.91	1.91	96	1	50
01/10/2018	1.88	1.85	1.88	9,438	6	5,100
30/09/2018	1.82	1.82	1.82	255	1	140
25/09/2018	1.88	1.88	1.88	94	1	50
24/09/2018	1.78	1.78	1.78	890	1	500
23/09/2018	1.88	1.80	1.88	449	3	248

Download Table