Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price1.45

Last Closing1.42

No. of Transactions7

SectorMining and Extraction Industries

Low Price1.40

Opening Price1.40

No. of Shares1,427

Div0.00

Change0.03

Closing Price1.45

Average Price1.42

P/EN

Value Traded2,027

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2019	1.88	1.84	1.88	1,825	4	974
03/03/2019	1.85	1.84	1.85	94	2	51
25/02/2019	1.88	1.80	1.88	660	4	360
20/02/2019	1.89	1.89	1.89	95	1	50
19/02/2019	1.82	1.82	1.82	193	2	106
14/02/2019	1.89	1.81	1.89	980	5	534
11/02/2019	1.85	1.82	1.85	339	2	186
04/02/2019	1.85	1.82	1.85	382	4	210
27/01/2019	1.95	1.90	1.95	67	2	35
24/01/2019	1.90	1.86	1.90	5,263	11	2,825
21/01/2019	2.01	1.90	2.01	413	5	216
16/01/2019	2.03	1.94	2.03	1,021	2	525
15/01/2019	2.09	1.94	2.03	2,725	7	1,398
14/01/2019	2.25	1.97	2.09	5,642	5	2,725
13/01/2019	2.28	2.12	2.12	58,641	7	26,136
06/01/2019	2.29	2.29	2.29	45,800	1	20,000
02/01/2019	2.30	2.30	2.30	230	1	100
30/12/2018	2.21	2.04	2.21	147,557	12	66,986
27/12/2018	2.20	1.99	2.20	1,524	2	750
26/12/2018	2.15	2.13	2.15	7,363	7	3,450

Download Table