ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.44
Last Closing1.41
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.39
Opening Price1.42
No. of Shares1,050
Div0.00
Change0.03
Closing Price1.44
Average Price1.41
P/EN
Value Traded1,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 1.80 | 1.80 | 1.80 | 398 | 5 | 221 |
| 29/06/2017 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 19/06/2017 | 1.76 | 1.75 | 1.75 | 1,948 | 3 | 1,112 |
| 14/06/2017 | 1.75 | 1.75 | 1.75 | 494 | 1 | 282 |
| 13/06/2017 | 1.76 | 1.76 | 1.76 | 1,038 | 4 | 590 |
| 11/06/2017 | 1.76 | 1.74 | 1.76 | 687 | 3 | 391 |
| 08/06/2017 | 1.79 | 1.74 | 1.74 | 871 | 3 | 489 |
| 01/06/2017 | 1.79 | 1.79 | 1.79 | 79 | 1 | 44 |
| 31/05/2017 | 1.79 | 1.79 | 1.79 | 267 | 2 | 149 |
| 24/05/2017 | 1.79 | 1.79 | 1.79 | 54 | 1 | 30 |
| 22/05/2017 | 1.79 | 1.79 | 1.79 | 45 | 2 | 25 |
| 17/05/2017 | 1.79 | 1.79 | 1.79 | 226 | 3 | 126 |
| 14/05/2017 | 1.77 | 1.77 | 1.77 | 64 | 1 | 36 |
| 11/05/2017 | 1.75 | 1.75 | 1.75 | 151 | 2 | 86 |
| 10/05/2017 | 1.75 | 1.68 | 1.75 | 234 | 4 | 135 |
| 09/05/2017 | 1.80 | 1.80 | 1.80 | 2,340 | 2 | 1,300 |
| 08/05/2017 | 1.84 | 1.83 | 1.84 | 1,332 | 3 | 725 |
| 07/05/2017 | 1.74 | 1.74 | 1.74 | 4,646 | 7 | 2,670 |
| 25/04/2017 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 24/04/2017 | 1.88 | 1.88 | 1.88 | 141 | 1 | 75 |