ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/07/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.15
No. of Shares8,338
Div0.00
Change0.02
Closing Price1.18
Average Price1.15
P/EN
Value Traded9,621
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 1.84 | 1.84 | 1.84 | 1,018 | 4 | 553 |
| 19/07/2017 | 2.18 | 1.98 | 1.98 | 51,564 | 18 | 23,980 |
| 18/07/2017 | 2.20 | 2.08 | 2.14 | 62,712 | 17 | 28,825 |
| 17/07/2017 | 2.14 | 2.14 | 2.14 | 10,700 | 1 | 5,000 |
| 16/07/2017 | 2.03 | 2.03 | 2.03 | 20,300 | 1 | 10,000 |
| 12/07/2017 | 1.91 | 1.86 | 1.91 | 28,922 | 4 | 15,144 |
| 11/07/2017 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 06/07/2017 | 1.80 | 1.80 | 1.80 | 398 | 5 | 221 |
| 29/06/2017 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 19/06/2017 | 1.76 | 1.75 | 1.75 | 1,948 | 3 | 1,112 |
| 14/06/2017 | 1.75 | 1.75 | 1.75 | 494 | 1 | 282 |
| 13/06/2017 | 1.76 | 1.76 | 1.76 | 1,038 | 4 | 590 |
| 11/06/2017 | 1.76 | 1.74 | 1.76 | 687 | 3 | 391 |
| 08/06/2017 | 1.79 | 1.74 | 1.74 | 871 | 3 | 489 |
| 01/06/2017 | 1.79 | 1.79 | 1.79 | 79 | 1 | 44 |
| 31/05/2017 | 1.79 | 1.79 | 1.79 | 267 | 2 | 149 |
| 24/05/2017 | 1.79 | 1.79 | 1.79 | 54 | 1 | 30 |
| 22/05/2017 | 1.79 | 1.79 | 1.79 | 45 | 2 | 25 |
| 17/05/2017 | 1.79 | 1.79 | 1.79 | 226 | 3 | 126 |
| 14/05/2017 | 1.77 | 1.77 | 1.77 | 64 | 1 | 36 |