Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions3
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares142
Div0.00
Change0.02
Closing Price0.93
Average Price0.93
P/E45.77
Value Traded132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2025 0.71 0.70 0.70 7,760 5 11,000
02/06/2025 0.71 0.71 0.71 8,579 8 12,083
01/06/2025 0.71 0.70 0.71 216 4 309
28/05/2025 0.71 0.70 0.71 6,220 8 8,885
26/05/2025 0.71 0.69 0.69 2,899 4 4,201
22/05/2025 0.71 0.70 0.71 3,638 3 5,195
21/05/2025 0.71 0.69 0.70 22,923 16 32,905
20/05/2025 0.71 0.69 0.70 29,928 15 42,733
19/05/2025 0.72 0.70 0.72 26,279 22 37,270
18/05/2025 0.73 0.71 0.72 57,753 48 80,247
15/05/2025 0.71 0.70 0.70 43,443 43 61,822
14/05/2025 0.71 0.69 0.71 57,878 41 83,037
13/05/2025 0.69 0.68 0.69 2,919 10 4,292
12/05/2025 0.69 0.69 0.69 1 1 2
11/05/2025 0.69 0.68 0.69 28,549 5 41,394
08/05/2025 0.69 0.69 0.69 7 1 10
07/05/2025 0.69 0.68 0.68 7,124 13 10,440
06/05/2025 0.69 0.68 0.68 30,145 30 43,697
05/05/2025 0.69 0.67 0.69 27,585 28 40,391
04/05/2025 0.67 0.65 0.67 7,591 23 11,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.86 0.80 0.80 13,161 17 16,167
02/02/2020 0.89 0.86 0.89 35,789 25 40,750
26/01/2020 0.86 0.84 0.85 973 4 1,150
19/01/2020 0.86 0.83 0.85 7,685 25 9,052
12/01/2020 0.83 0.80 0.83 15,350 20 18,942
05/01/2020 0.83 0.80 0.80 18,117 34 22,604
29/12/2019 0.83 0.83 0.83 12 1 14
22/12/2019 0.84 0.81 0.83 8,898 10 10,853
15/12/2019 0.84 0.84 0.84 756 3 900
08/12/2019 0.83 0.80 0.83 4,617 8 5,650
01/12/2019 0.80 0.79 0.80 7,110 8 8,899
24/11/2019 0.80 0.79 0.79 23,347 31 29,518
17/11/2019 0.82 0.80 0.80 28,554 32 35,550
10/11/2019 0.83 0.81 0.81 6,648 13 8,150
03/11/2019 0.84 0.83 0.83 8,087 13 9,697
27/10/2019 0.87 0.83 0.83 41,529 12 48,610
20/10/2019 0.87 0.86 0.87 6,710 8 7,765
13/10/2019 0.88 0.87 0.87 7,988 13 9,090
06/10/2019 0.87 0.87 0.87 354 2 407
29/09/2019 0.89 0.87 0.87 1,129 5 1,285
Download Table