ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2025 | 0.61 | 0.60 | 0.60 | 3,010 | 6 | 5,000 |
| 09/04/2025 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
| 08/04/2025 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 07/04/2025 | 0.60 | 0.59 | 0.59 | 2,996 | 3 | 5,069 |
| 06/04/2025 | 0.60 | 0.60 | 0.60 | 2,850 | 5 | 4,750 |
| 03/04/2025 | 0.60 | 0.60 | 0.60 | 1,487 | 4 | 2,478 |
| 27/03/2025 | 0.60 | 0.60 | 0.60 | 5,100 | 9 | 8,500 |
| 26/03/2025 | 0.60 | 0.60 | 0.60 | 2,860 | 5 | 4,766 |
| 25/03/2025 | 0.60 | 0.59 | 0.59 | 1,884 | 6 | 3,190 |
| 23/03/2025 | 0.60 | 0.59 | 0.59 | 3,827 | 7 | 6,485 |
| 20/03/2025 | 0.60 | 0.60 | 0.60 | 3,522 | 9 | 5,870 |
| 19/03/2025 | 0.60 | 0.59 | 0.60 | 122 | 3 | 206 |
| 18/03/2025 | 0.60 | 0.59 | 0.59 | 3,874 | 12 | 6,457 |
| 13/03/2025 | 0.61 | 0.60 | 0.61 | 1,812 | 7 | 3,020 |
| 12/03/2025 | 0.61 | 0.61 | 0.61 | 1,132 | 3 | 1,855 |
| 10/03/2025 | 0.61 | 0.60 | 0.61 | 132 | 2 | 220 |
| 06/03/2025 | 0.61 | 0.60 | 0.61 | 73 | 2 | 121 |
| 05/03/2025 | 0.61 | 0.61 | 0.61 | 4,575 | 3 | 7,500 |
| 04/03/2025 | 0.61 | 0.60 | 0.60 | 5,339 | 12 | 8,898 |
| 03/03/2025 | 0.61 | 0.60 | 0.61 | 606 | 3 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2019 | 0.84 | 0.81 | 0.83 | 8,898 | 10 | 10,853 |
| 15/12/2019 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
| 08/12/2019 | 0.83 | 0.80 | 0.83 | 4,617 | 8 | 5,650 |
| 01/12/2019 | 0.80 | 0.79 | 0.80 | 7,110 | 8 | 8,899 |
| 24/11/2019 | 0.80 | 0.79 | 0.79 | 23,347 | 31 | 29,518 |
| 17/11/2019 | 0.82 | 0.80 | 0.80 | 28,554 | 32 | 35,550 |
| 10/11/2019 | 0.83 | 0.81 | 0.81 | 6,648 | 13 | 8,150 |
| 03/11/2019 | 0.84 | 0.83 | 0.83 | 8,087 | 13 | 9,697 |
| 27/10/2019 | 0.87 | 0.83 | 0.83 | 41,529 | 12 | 48,610 |
| 20/10/2019 | 0.87 | 0.86 | 0.87 | 6,710 | 8 | 7,765 |
| 13/10/2019 | 0.88 | 0.87 | 0.87 | 7,988 | 13 | 9,090 |
| 06/10/2019 | 0.87 | 0.87 | 0.87 | 354 | 2 | 407 |
| 29/09/2019 | 0.89 | 0.87 | 0.87 | 1,129 | 5 | 1,285 |
| 22/09/2019 | 0.90 | 0.84 | 0.89 | 24,388 | 24 | 27,342 |
| 15/09/2019 | 0.85 | 0.84 | 0.85 | 6,071 | 4 | 7,224 |
| 08/09/2019 | 0.86 | 0.84 | 0.84 | 14,255 | 28 | 16,812 |
| 01/09/2019 | 0.87 | 0.85 | 0.86 | 8,996 | 17 | 10,462 |
| 25/08/2019 | 0.87 | 0.86 | 0.86 | 2,558 | 6 | 2,967 |
| 18/08/2019 | 0.88 | 0.86 | 0.87 | 29,489 | 32 | 33,883 |
| 15/08/2019 | 0.88 | 0.86 | 0.86 | 11,904 | 8 | 13,800 |