ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions6
SectorBanks
Low Price0.65
Opening Price0.65
No. of Shares19,500
Div4.62
Change0.00
Closing Price0.65
Average Price0.65
P/E21.29
Value Traded12,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2022 | 0.79 | 0.79 | 0.79 | 5,630 | 5 | 7,126 |
20/10/2022 | 0.80 | 0.79 | 0.79 | 1,496 | 10 | 1,881 |
18/10/2022 | 0.79 | 0.79 | 0.79 | 3,241 | 5 | 4,102 |
17/10/2022 | 0.80 | 0.80 | 0.80 | 360 | 1 | 450 |
16/10/2022 | 0.80 | 0.79 | 0.80 | 331 | 4 | 417 |
13/10/2022 | 0.80 | 0.80 | 0.80 | 32,755 | 13 | 40,944 |
12/10/2022 | 0.80 | 0.80 | 0.80 | 162 | 1 | 202 |
09/10/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
05/10/2022 | 0.82 | 0.82 | 0.82 | 317 | 1 | 386 |
04/10/2022 | 0.81 | 0.80 | 0.81 | 2,749 | 4 | 3,399 |
03/10/2022 | 0.82 | 0.82 | 0.82 | 17 | 2 | 21 |
02/10/2022 | 0.81 | 0.81 | 0.81 | 243 | 2 | 300 |
27/09/2022 | 0.82 | 0.81 | 0.82 | 1,868 | 4 | 2,300 |
26/09/2022 | 0.80 | 0.80 | 0.80 | 764 | 5 | 955 |
22/09/2022 | 0.80 | 0.80 | 0.80 | 164 | 3 | 205 |
21/09/2022 | 0.80 | 0.80 | 0.80 | 23,200 | 4 | 29,000 |
20/09/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
19/09/2022 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
18/09/2022 | 0.80 | 0.80 | 0.80 | 2,160 | 3 | 2,700 |
14/09/2022 | 0.80 | 0.79 | 0.80 | 4,088 | 7 | 5,138 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2017 | 1.20 | 1.16 | 1.16 | 5,088 | 9 | 4,381 |
24/12/2017 | 1.20 | 1.17 | 1.20 | 10,042 | 17 | 8,445 |
17/12/2017 | 1.21 | 1.18 | 1.19 | 55,205 | 30 | 46,439 |
10/12/2017 | 1.19 | 1.18 | 1.19 | 1,733 | 5 | 1,459 |
03/12/2017 | 1.20 | 1.19 | 1.19 | 7,603 | 10 | 6,387 |
26/11/2017 | 1.20 | 1.19 | 1.20 | 17,586 | 13 | 14,758 |
19/11/2017 | 1.19 | 1.18 | 1.19 | 20,867 | 9 | 17,577 |
12/11/2017 | 1.19 | 1.18 | 1.18 | 11,224 | 13 | 9,508 |
05/11/2017 | 1.18 | 1.18 | 1.18 | 8,036 | 4 | 6,810 |
29/10/2017 | 1.19 | 1.18 | 1.18 | 11,845 | 8 | 10,000 |
22/10/2017 | 1.21 | 1.19 | 1.19 | 5,484 | 9 | 4,598 |
15/10/2017 | 1.20 | 1.19 | 1.20 | 18,198 | 13 | 15,169 |
08/10/2017 | 1.21 | 1.20 | 1.20 | 7,043 | 6 | 5,868 |
01/10/2017 | 1.21 | 1.20 | 1.21 | 12,411 | 7 | 10,265 |
24/09/2017 | 1.20 | 1.18 | 1.20 | 2,451 | 12 | 2,059 |
17/09/2017 | 1.20 | 1.18 | 1.19 | 1,706 | 4 | 1,435 |
10/09/2017 | 1.19 | 1.18 | 1.18 | 14,205 | 17 | 12,006 |
05/09/2017 | 1.18 | 1.17 | 1.17 | 49,296 | 25 | 42,120 |
27/08/2017 | 1.19 | 1.17 | 1.18 | 5,451 | 8 | 4,650 |
20/08/2017 | 1.18 | 1.17 | 1.17 | 77,387 | 31 | 66,134 |