Menu

ARAB BANKING CORPORATION /(JORDAN) Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.87
Last Closing0.85
No. of Transactions17
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares50,340
Div0.00
Change0.02
Closing Price0.87
Average Price0.86
P/E75.78
Value Traded43,073

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.69 0.68 0.69 2,919 10 4,292
12/05/2025 0.69 0.69 0.69 1 1 2
11/05/2025 0.69 0.68 0.69 28,549 5 41,394
08/05/2025 0.69 0.69 0.69 7 1 10
07/05/2025 0.69 0.68 0.68 7,124 13 10,440
06/05/2025 0.69 0.68 0.68 30,145 30 43,697
05/05/2025 0.69 0.67 0.69 27,585 28 40,391
04/05/2025 0.67 0.65 0.67 7,591 23 11,456
30/04/2025 0.70 0.66 0.66 39,312 47 56,873
29/04/2025 0.68 0.64 0.68 31,325 49 47,018
28/04/2025 0.64 0.63 0.64 23,455 34 37,084
24/04/2025 0.63 0.61 0.63 15,233 18 24,642
22/04/2025 0.61 0.61 0.61 1,125 3 1,845
21/04/2025 0.62 0.61 0.62 10,390 17 16,806
20/04/2025 0.62 0.62 0.62 186 2 300
17/04/2025 0.62 0.62 0.62 529 2 854
16/04/2025 0.62 0.62 0.62 193 2 311
15/04/2025 0.63 0.61 0.63 9,648 7 15,807
14/04/2025 0.64 0.61 0.63 25,998 28 42,277
13/04/2025 0.61 0.61 0.61 49 1 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.73 0.72 0.72 718 4 987
21/06/2020 0.75 0.72 0.73 6,165 10 8,471
14/06/2020 0.75 0.73 0.75 1,983 3 2,700
07/06/2020 0.76 0.72 0.75 12,840 21 17,740
31/05/2020 0.75 0.72 0.73 19,108 35 25,900
26/05/2020 0.71 0.70 0.71 353 2 500
17/05/2020 0.70 0.68 0.69 3,038 6 4,450
10/05/2020 0.71 0.70 0.71 3,642 3 5,200
15/03/2020 0.72 0.71 0.71 5,054 11 7,085
08/03/2020 0.79 0.76 0.76 9,182 16 11,790
01/03/2020 0.80 0.79 0.79 23,730 17 30,034
23/02/2020 0.84 0.79 0.80 26,669 41 33,303
16/02/2020 0.84 0.80 0.84 5,231 26 6,481
09/02/2020 0.86 0.80 0.80 13,161 17 16,167
02/02/2020 0.89 0.86 0.89 35,789 25 40,750
26/01/2020 0.86 0.84 0.85 973 4 1,150
19/01/2020 0.86 0.83 0.85 7,685 25 9,052
12/01/2020 0.83 0.80 0.83 15,350 20 18,942
05/01/2020 0.83 0.80 0.80 18,117 34 22,604
29/12/2019 0.83 0.83 0.83 12 1 14
Download Table