ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 31/12/2024 | 0.62 | 0.61 | 0.62 | 18,043 | 31 | 29,579 |
| 30/12/2024 | 0.62 | 0.62 | 0.62 | 3,100 | 1 | 5,000 |
| 29/12/2024 | 0.62 | 0.62 | 0.62 | 5,927 | 3 | 9,560 |
| 26/12/2024 | 0.62 | 0.62 | 0.62 | 10,195 | 10 | 16,444 |
| 24/12/2024 | 0.62 | 0.62 | 0.62 | 4,113 | 9 | 6,634 |
| 18/12/2024 | 0.62 | 0.61 | 0.62 | 61 | 4 | 99 |
| 17/12/2024 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 12/12/2024 | 0.62 | 0.62 | 0.62 | 5,307 | 2 | 8,560 |
| 11/12/2024 | 0.62 | 0.62 | 0.62 | 6 | 2 | 10 |
| 10/12/2024 | 0.63 | 0.62 | 0.63 | 6,201 | 12 | 10,002 |
| 05/12/2024 | 0.63 | 0.62 | 0.63 | 7,690 | 10 | 12,403 |
| 03/12/2024 | 0.63 | 0.62 | 0.63 | 435 | 2 | 700 |
| 02/12/2024 | 0.63 | 0.62 | 0.63 | 807 | 3 | 1,300 |
| 01/12/2024 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 28/11/2024 | 0.63 | 0.62 | 0.62 | 2,683 | 7 | 4,322 |
| 27/11/2024 | 0.63 | 0.63 | 0.63 | 19,137 | 16 | 30,376 |
| 26/11/2024 | 0.65 | 0.63 | 0.63 | 7,656 | 8 | 12,132 |
| 24/11/2024 | 0.64 | 0.64 | 0.64 | 192 | 2 | 300 |
| 21/11/2024 | 0.64 | 0.63 | 0.63 | 281 | 2 | 442 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 0.86 | 0.84 | 0.85 | 973 | 4 | 1,150 |
| 19/01/2020 | 0.86 | 0.83 | 0.85 | 7,685 | 25 | 9,052 |
| 12/01/2020 | 0.83 | 0.80 | 0.83 | 15,350 | 20 | 18,942 |
| 05/01/2020 | 0.83 | 0.80 | 0.80 | 18,117 | 34 | 22,604 |
| 29/12/2019 | 0.83 | 0.83 | 0.83 | 12 | 1 | 14 |
| 22/12/2019 | 0.84 | 0.81 | 0.83 | 8,898 | 10 | 10,853 |
| 15/12/2019 | 0.84 | 0.84 | 0.84 | 756 | 3 | 900 |
| 08/12/2019 | 0.83 | 0.80 | 0.83 | 4,617 | 8 | 5,650 |
| 01/12/2019 | 0.80 | 0.79 | 0.80 | 7,110 | 8 | 8,899 |
| 24/11/2019 | 0.80 | 0.79 | 0.79 | 23,347 | 31 | 29,518 |
| 17/11/2019 | 0.82 | 0.80 | 0.80 | 28,554 | 32 | 35,550 |
| 10/11/2019 | 0.83 | 0.81 | 0.81 | 6,648 | 13 | 8,150 |
| 03/11/2019 | 0.84 | 0.83 | 0.83 | 8,087 | 13 | 9,697 |
| 27/10/2019 | 0.87 | 0.83 | 0.83 | 41,529 | 12 | 48,610 |
| 20/10/2019 | 0.87 | 0.86 | 0.87 | 6,710 | 8 | 7,765 |
| 13/10/2019 | 0.88 | 0.87 | 0.87 | 7,988 | 13 | 9,090 |
| 06/10/2019 | 0.87 | 0.87 | 0.87 | 354 | 2 | 407 |
| 29/09/2019 | 0.89 | 0.87 | 0.87 | 1,129 | 5 | 1,285 |
| 22/09/2019 | 0.90 | 0.84 | 0.89 | 24,388 | 24 | 27,342 |
| 15/09/2019 | 0.85 | 0.84 | 0.85 | 6,071 | 4 | 7,224 |