ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions9
SectorBanks
Low Price0.82
Opening Price0.84
No. of Shares50,270
Div0.00
Change-0.02
Closing Price0.83
Average Price0.82
P/EM
Value Traded41,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 0.64 | 0.63 | 0.64 | 3,487 | 6 | 5,459 |
| 30/09/2024 | 0.64 | 0.64 | 0.64 | 1,280 | 1 | 2,000 |
| 29/09/2024 | 0.65 | 0.61 | 0.63 | 82,768 | 44 | 132,647 |
| 26/09/2024 | 0.65 | 0.64 | 0.64 | 11,672 | 10 | 17,960 |
| 23/09/2024 | 0.65 | 0.65 | 0.65 | 289 | 4 | 444 |
| 22/09/2024 | 0.66 | 0.65 | 0.65 | 5,916 | 6 | 8,984 |
| 18/09/2024 | 0.67 | 0.66 | 0.66 | 3,413 | 5 | 5,166 |
| 17/09/2024 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
| 15/09/2024 | 0.67 | 0.67 | 0.67 | 78 | 2 | 117 |
| 12/09/2024 | 0.68 | 0.68 | 0.68 | 877 | 6 | 1,289 |
| 09/09/2024 | 0.67 | 0.67 | 0.67 | 315 | 1 | 470 |
| 05/09/2024 | 0.67 | 0.67 | 0.67 | 618 | 1 | 923 |
| 04/09/2024 | 0.67 | 0.67 | 0.67 | 387 | 2 | 577 |
| 03/09/2024 | 0.66 | 0.66 | 0.66 | 2,353 | 6 | 3,565 |
| 02/09/2024 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 01/09/2024 | 0.68 | 0.67 | 0.68 | 416 | 2 | 620 |
| 29/08/2024 | 0.68 | 0.67 | 0.68 | 285 | 2 | 425 |
| 27/08/2024 | 0.68 | 0.67 | 0.68 | 460 | 3 | 687 |
| 26/08/2024 | 0.68 | 0.66 | 0.68 | 4,368 | 10 | 6,519 |
| 25/08/2024 | 0.67 | 0.67 | 0.67 | 10,826 | 4 | 16,158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 0.95 | 0.94 | 0.94 | 28,814 | 18 | 30,600 |
| 14/04/2019 | 1.02 | 1.00 | 1.01 | 38,975 | 22 | 38,517 |
| 07/04/2019 | 1.02 | 1.02 | 1.02 | 2,550 | 2 | 2,500 |
| 31/03/2019 | 1.01 | 0.99 | 1.01 | 19,629 | 26 | 19,660 |
| 24/03/2019 | 1.00 | 1.00 | 1.00 | 7,893 | 7 | 7,893 |
| 17/03/2019 | 1.01 | 1.00 | 1.00 | 17,278 | 22 | 17,247 |
| 10/03/2019 | 1.02 | 1.00 | 1.00 | 25,368 | 15 | 25,029 |
| 03/03/2019 | 1.01 | 1.00 | 1.00 | 21,614 | 14 | 21,494 |
| 24/02/2019 | 1.02 | 1.01 | 1.01 | 5,828 | 5 | 5,730 |
| 17/02/2019 | 0.99 | 0.95 | 0.96 | 20,272 | 13 | 20,653 |
| 10/02/2019 | 1.03 | 0.99 | 0.99 | 43,052 | 34 | 42,440 |
| 03/02/2019 | 1.00 | 0.97 | 1.00 | 21,329 | 16 | 21,621 |
| 27/01/2019 | 0.97 | 0.97 | 0.97 | 2,716 | 3 | 2,800 |
| 20/01/2019 | 0.98 | 0.96 | 0.97 | 42,291 | 4 | 43,720 |
| 13/01/2019 | 0.94 | 0.94 | 0.94 | 2,954 | 4 | 3,143 |
| 06/01/2019 | 0.95 | 0.93 | 0.94 | 4,289 | 8 | 4,540 |
| 30/12/2018 | 0.94 | 0.93 | 0.94 | 1,375 | 5 | 1,464 |
| 23/12/2018 | 0.95 | 0.92 | 0.95 | 12,050 | 19 | 12,892 |
| 16/12/2018 | 0.96 | 0.92 | 0.96 | 7,947 | 15 | 8,386 |
| 09/12/2018 | 0.95 | 0.88 | 0.90 | 17,755 | 24 | 19,499 |