Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions3

SectorCommercial Services

Low Price0.04

Opening Price0.05

No. of Shares2,800

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.06	0.05	0.06	2,016	7	40,220
07/09/2023	0.06	0.05	0.06	253	4	5,051
06/09/2023	0.06	0.05	0.06	1,295	18	25,856
05/09/2023	0.06	0.05	0.06	790	16	15,805
03/09/2023	0.06	0.05	0.06	1,900	14	38,006
30/08/2023	0.06	0.05	0.06	1,501	8	30,015
29/08/2023	0.06	0.05	0.06	714	5	14,281
28/08/2023	0.06	0.05	0.06	986	10	19,720
27/08/2023	0.05	0.05	0.05	525	9	10,501
23/08/2023	0.06	0.05	0.06	406	7	8,107
22/08/2023	0.06	0.05	0.06	11,001	30	220,015
20/08/2023	0.06	0.06	0.06	13	1	222
16/08/2023	0.06	0.05	0.06	1,701	8	30,015
13/08/2023	0.06	0.05	0.06	401	4	8,020
07/08/2023	0.06	0.05	0.06	21	3	417
02/08/2023	0.06	0.05	0.06	1,294	15	25,868
31/07/2023	0.06	0.05	0.06	76	2	1,510
30/07/2023	0.06	0.06	0.06	3,399	3	56,650
27/07/2023	0.06	0.06	0.06	1	1	24
26/07/2023	0.06	0.06	0.06	87	3	1,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.20	0.19	0.20	13,195	42	67,900
25/08/2019	0.20	0.18	0.19	32,932	93	169,509
18/08/2019	0.20	0.18	0.20	28,162	107	148,455
28/07/2019	0.19	0.18	0.19	24,643	88	136,295
21/07/2019	0.19	0.17	0.19	39,418	128	226,795
14/07/2019	0.19	0.18	0.18	26,422	55	146,525
07/07/2019	0.19	0.18	0.19	85,529	117	473,453
30/06/2019	0.20	0.19	0.19	29,854	69	157,035
23/06/2019	0.20	0.19	0.20	142,729	92	730,856
16/06/2019	0.22	0.20	0.20	48,679	64	234,258
10/06/2019	0.21	0.20	0.21	12,726	35	63,049
26/05/2019	0.22	0.20	0.21	16,645	36	79,810
19/05/2019	0.22	0.20	0.22	44,928	58	216,685
12/05/2019	0.21	0.20	0.20	33,680	59	168,013
05/05/2019	0.20	0.20	0.20	2,510	11	12,550
28/04/2019	0.21	0.20	0.21	14,387	27	71,702
21/04/2019	0.21	0.19	0.19	21,857	35	109,250
14/04/2019	0.22	0.21	0.21	84,035	113	388,650
24/03/2019	0.20	0.19	0.19	9,601	33	50,450
17/03/2019	0.22	0.19	0.20	97,066	148	464,860

Download Table