Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions11

SectorCommercial Services

Low Price0.03

Opening Price0.03

No. of Shares9,500

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded285

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2023	0.05	0.05	0.05	1,669	11	33,382
05/04/2023	0.06	0.05	0.06	995	10	19,905
30/03/2023	0.06	0.05	0.06	1,042	8	20,829
29/03/2023	0.06	0.06	0.06	2	2	30
28/03/2023	0.06	0.05	0.06	7,010	28	140,205
27/03/2023	0.06	0.05	0.06	5,139	12	102,776
26/03/2023	0.06	0.05	0.06	5,000	7	100,005
23/03/2023	0.06	0.06	0.06	4,274	13	71,234
22/03/2023	0.07	0.06	0.07	600	5	10,005
21/03/2023	0.07	0.06	0.07	3,770	19	62,655
20/03/2023	0.07	0.06	0.07	1,261	6	20,856
16/03/2023	0.07	0.07	0.07	558	7	7,968
15/03/2023	0.07	0.07	0.07	154	1	2,200
13/03/2023	0.07	0.07	0.07	158	3	2,252
12/03/2023	0.07	0.06	0.07	5,154	34	81,008
09/03/2023	0.07	0.06	0.07	16,036	39	263,835
08/03/2023	0.06	0.05	0.06	2,545	6	50,905
06/03/2023	0.06	0.06	0.06	223	4	3,710
05/03/2023	0.06	0.05	0.06	605	6	11,003
02/03/2023	0.06	0.06	0.06	7	2	120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.22	0.21	0.21	84,035	113	388,650
24/03/2019	0.20	0.19	0.19	9,601	33	50,450
17/03/2019	0.22	0.19	0.20	97,066	148	464,860
24/02/2019	0.22	0.18	0.19	37,553	108	193,441
17/02/2019	0.22	0.20	0.22	24,717	62	118,614
10/02/2019	0.22	0.19	0.22	36,595	75	171,550
27/01/2019	0.23	0.21	0.22	46,459	91	206,810
20/01/2019	0.23	0.20	0.22	216,017	116	1,014,085
06/01/2019	0.24	0.21	0.24	59,105	128	267,498
30/12/2018	0.25	0.20	0.25	91,456	138	407,000
23/12/2018	0.26	0.21	0.24	78,468	131	332,624
16/12/2018	0.22	0.19	0.22	60,645	119	303,476
09/12/2018	0.23	0.18	0.20	27,388	88	136,300
25/11/2018	0.26	0.19	0.19	73,501	105	329,010
18/11/2018	0.26	0.23	0.25	192,957	210	800,027
11/11/2018	0.24	0.20	0.23	145,532	264	678,675
04/11/2018	0.21	0.18	0.20	121,348	259	624,240
28/10/2018	0.19	0.17	0.18	45,224	126	252,069
21/10/2018	0.19	0.16	0.19	69,773	158	400,600
14/10/2018	0.18	0.16	0.17	24,387	110	148,000

Download Table