AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2014 | 1.36 | 1.35 | 1.35 | 1,437 | 6 | 1,064 |
| 22/06/2014 | 1.35 | 1.35 | 1.35 | 105 | 1 | 78 |
| 19/06/2014 | 1.37 | 1.35 | 1.35 | 847 | 4 | 626 |
| 17/06/2014 | 1.35 | 1.34 | 1.34 | 2,213 | 3 | 1,651 |
| 16/06/2014 | 1.37 | 1.35 | 1.37 | 25,574 | 6 | 18,669 |
| 15/06/2014 | 1.37 | 1.37 | 1.37 | 1,370 | 3 | 1,000 |
| 12/06/2014 | 1.37 | 1.37 | 1.37 | 208 | 2 | 152 |
| 11/06/2014 | 1.38 | 1.35 | 1.38 | 744 | 4 | 549 |
| 09/06/2014 | 1.56 | 1.50 | 1.54 | 5,162,521 | 20 | 3,441,444 |
| 08/06/2014 | 1.56 | 1.55 | 1.56 | 14,241 | 10 | 9,130 |
| 05/06/2014 | 1.51 | 1.51 | 1.51 | 59 | 1 | 39 |
| 04/06/2014 | 1.50 | 1.50 | 1.50 | 413 | 3 | 275 |
| 03/06/2014 | 1.50 | 1.50 | 1.50 | 818 | 2 | 545 |
| 02/06/2014 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 01/06/2014 | 1.50 | 1.50 | 1.50 | 126 | 1 | 84 |
| 29/05/2014 | 1.50 | 1.50 | 1.50 | 482 | 2 | 321 |
| 28/05/2014 | 1.46 | 1.46 | 1.46 | 232 | 1 | 159 |
| 27/05/2014 | 1.46 | 1.46 | 1.46 | 818 | 1 | 560 |
| 26/05/2014 | 1.46 | 1.45 | 1.45 | 1,306 | 2 | 900 |
| 21/05/2014 | 1.49 | 1.49 | 1.49 | 14,776 | 3 | 9,917 |