AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 1.49 | 1.49 | 1.49 | 1,490 | 1 | 1,000 |
| 14/05/2014 | 1.56 | 1.52 | 1.52 | 3,023 | 3 | 1,947 |
| 13/05/2014 | 1.55 | 1.55 | 1.55 | 237 | 1 | 153 |
| 08/05/2014 | 1.56 | 1.55 | 1.56 | 3,724 | 3 | 2,402 |
| 07/05/2014 | 1.56 | 1.56 | 1.56 | 30,595 | 5 | 19,612 |
| 29/04/2014 | 1.56 | 1.47 | 1.56 | 36,690 | 27 | 23,544 |
| 28/04/2014 | 1.46 | 1.44 | 1.46 | 2,139 | 5 | 1,475 |
| 27/04/2014 | 1.47 | 1.46 | 1.47 | 1,321 | 3 | 900 |
| 24/04/2014 | 1.47 | 1.40 | 1.47 | 17,439 | 7 | 12,454 |
| 23/04/2014 | 1.40 | 1.39 | 1.39 | 14,600 | 2 | 10,500 |
| 22/04/2014 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 21/04/2014 | 1.41 | 1.40 | 1.40 | 3,363 | 3 | 2,400 |
| 17/04/2014 | 1.53 | 1.47 | 1.47 | 2,658 | 8 | 1,795 |
| 14/04/2014 | 1.48 | 1.46 | 1.48 | 221 | 3 | 150 |
| 13/04/2014 | 1.42 | 1.36 | 1.42 | 4,428 | 11 | 3,125 |
| 10/04/2014 | 1.38 | 1.37 | 1.37 | 4,368 | 9 | 3,175 |
| 02/04/2014 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 30/03/2014 | 1.35 | 1.35 | 1.35 | 1,080 | 2 | 800 |
| 27/03/2014 | 1.35 | 1.34 | 1.35 | 278 | 2 | 206 |
| 16/03/2014 | 1.40 | 1.32 | 1.40 | 682 | 4 | 500 |