Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions12

SectorTransportation

Low Price0.63

Opening Price0.63

No. of Shares3,407

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/EN

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2025	0.70	0.68	0.70	4,110	26	5,988
22/10/2025	0.70	0.69	0.70	2,814	13	4,071
21/10/2025	0.69	0.69	0.69	2,898	8	4,200
20/10/2025	0.71	0.70	0.71	1,421	17	2,030
19/10/2025	0.72	0.69	0.72	2,060	12	2,950
16/10/2025	0.70	0.69	0.70	2,917	12	4,193
15/10/2025	0.71	0.71	0.71	142	1	200
14/10/2025	0.72	0.70	0.72	5,479	25	7,644
13/10/2025	0.71	0.70	0.71	2,470	11	3,500
12/10/2025	0.72	0.70	0.71	3,603	14	5,083
09/10/2025	0.72	0.71	0.71	3,456	17	4,860
08/10/2025	0.70	0.70	0.70	700	5	1,000
07/10/2025	0.70	0.69	0.69	608	5	870
06/10/2025	0.70	0.69	0.70	1,143	11	1,633
05/10/2025	0.70	0.70	0.70	700	2	1,000
02/10/2025	0.70	0.70	0.70	1,603	10	2,290
01/10/2025	0.72	0.70	0.72	1,098	12	1,560
30/09/2025	0.72	0.70	0.72	7,673	22	10,933
29/09/2025	0.73	0.71	0.71	873	10	1,221
28/09/2025	0.73	0.71	0.71	10,225	25	14,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	0.47	0.45	0.47	692	14	1,510
16/10/2022	0.50	0.46	0.47	20,833	66	44,742
09/10/2022	0.49	0.48	0.48	615	5	1,275
02/10/2022	0.50	0.49	0.50	4,041	21	8,231
25/09/2022	0.50	0.50	0.50	2,068	19	4,135
18/09/2022	0.52	0.50	0.51	3,086	12	6,050
11/09/2022	0.53	0.51	0.51	5,649	23	11,011
04/09/2022	0.53	0.47	0.53	21,826	101	43,788
28/08/2022	0.55	0.51	0.51	40,122	92	77,757
21/08/2022	0.56	0.54	0.54	27,873	99	51,264
14/08/2022	0.57	0.55	0.56	1,344	11	2,410
07/08/2022	0.57	0.55	0.57	7,706	23	13,902
31/07/2022	0.58	0.56	0.57	29,233	46	51,353
24/07/2022	0.58	0.56	0.58	31,844	60	56,303
17/07/2022	0.58	0.56	0.58	5,622	28	9,898
13/07/2022	0.58	0.55	0.58	8,681	19	15,401
03/07/2022	0.57	0.55	0.55	27,509	62	49,752
26/06/2022	0.59	0.54	0.57	50,065	112	88,904
19/06/2022	0.57	0.52	0.54	81,647	155	149,021
12/06/2022	0.59	0.55	0.57	40,955	128	72,487

Download Table