Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions10

SectorTransportation

Low Price0.90

Opening Price0.91

No. of Shares7,420

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/EN

Value Traded6,679

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2023	0.48	0.47	0.48	634	4	1,344
18/01/2023	0.47	0.47	0.47	893	8	1,900
17/01/2023	0.48	0.47	0.47	586	4	1,242
16/01/2023	0.48	0.47	0.47	178	2	371
12/01/2023	0.47	0.47	0.47	5	1	10
11/01/2023	0.48	0.47	0.48	519	7	1,105
10/01/2023	0.48	0.48	0.48	240	1	500
09/01/2023	0.49	0.47	0.49	374	5	789
08/01/2023	0.49	0.47	0.49	355	3	751
04/01/2023	0.49	0.47	0.49	861	11	1,805
03/01/2023	0.49	0.47	0.49	705	5	1,477
29/12/2022	0.48	0.46	0.48	2,955	11	6,300
28/12/2022	0.46	0.46	0.46	126	1	273
27/12/2022	0.45	0.44	0.44	13,219	8	29,409
22/12/2022	0.46	0.45	0.46	2,761	8	6,046
21/12/2022	0.45	0.45	0.45	221	1	490
20/12/2022	0.46	0.46	0.46	115	1	250
19/12/2022	0.46	0.45	0.46	653	4	1,439
18/12/2022	0.46	0.45	0.45	340	2	750
15/12/2022	0.47	0.46	0.47	277	3	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2018	1.42	1.30	1.42	672,156	169	494,665
23/12/2018	1.41	1.28	1.36	263,153	339	191,890
16/12/2018	1.38	1.22	1.37	323,951	464	246,224
09/12/2018	1.25	1.18	1.24	153,821	232	126,250
02/12/2018	1.23	1.12	1.19	211,119	255	183,980
25/11/2018	1.49	1.29	1.29	257,666	365	177,403
18/11/2018	1.46	1.37	1.44	346,460	429	242,487
11/11/2018	1.40	1.24	1.40	396,208	444	293,363
04/11/2018	1.22	1.16	1.22	141,142	184	119,131
30/04/2012	0.22	0.20	0.20	20,698	93	99,834
22/04/2012	0.24	0.21	0.23	31,435	138	137,113
15/04/2012	0.26	0.21	0.22	72,978	200	302,528
08/04/2012	0.25	0.19	0.25	52,716	164	227,224
01/04/2012	0.22	0.19	0.20	31,949	125	152,963
25/03/2012	0.20	0.17	0.20	26,035	147	136,009
18/03/2012	0.18	0.16	0.18	6,209	66	36,365
11/03/2012	0.18	0.17	0.18	10,746	52	63,175
04/03/2012	0.19	0.18	0.18	9,783	38	53,370
26/02/2012	0.19	0.18	0.19	1,671	12	9,280
19/02/2012	0.19	0.17	0.18	2,574	21	14,800

Download Table