Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions7

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares2,105

Div0.00

Change0.01

Closing Price0.63

Average Price0.62

P/EN

Value Traded1,305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2025	0.72	0.71	0.72	2,715	15	3,824
15/09/2025	0.72	0.70	0.72	4,397	10	6,257
14/09/2025	0.72	0.70	0.72	9,270	36	12,966
11/09/2025	0.73	0.71	0.71	27,032	66	37,862
10/09/2025	0.74	0.73	0.74	8,567	18	11,735
09/09/2025	0.74	0.73	0.74	1,572	13	2,140
08/09/2025	0.75	0.74	0.74	2,924	8	3,951
07/09/2025	0.75	0.74	0.75	1,563	13	2,112
03/09/2025	0.75	0.74	0.75	559	4	750
02/09/2025	0.75	0.73	0.73	3,573	13	4,853
01/09/2025	0.75	0.74	0.75	1,303	4	1,760
31/08/2025	0.75	0.74	0.75	1,793	13	2,423
28/08/2025	0.75	0.73	0.75	20,397	69	27,685
27/08/2025	0.76	0.75	0.76	2,872	11	3,820
26/08/2025	0.77	0.73	0.77	5,381	13	7,310
25/08/2025	0.75	0.75	0.75	75	1	100
24/08/2025	0.76	0.75	0.76	340	6	451
21/08/2025	0.76	0.75	0.75	7,271	21	9,655
20/08/2025	0.78	0.76	0.76	12,441	53	16,235
19/08/2025	0.81	0.77	0.79	16,145	55	20,330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.47	0.45	0.46	2,569	15	5,630
26/09/2021	0.46	0.45	0.46	1,303	7	2,844
19/09/2021	0.47	0.44	0.46	23,138	40	51,377
12/09/2021	0.48	0.48	0.48	1,056	7	2,200
05/09/2021	0.48	0.47	0.48	408	6	853
29/08/2021	0.51	0.48	0.49	10,721	34	22,132
22/08/2021	0.51	0.48	0.50	10,469	21	21,660
15/08/2021	0.49	0.48	0.49	67	2	140
08/08/2021	0.49	0.46	0.48	11,035	16	23,240
01/08/2021	0.49	0.46	0.49	8,298	14	17,542
25/07/2021	0.52	0.47	0.48	18,738	61	38,068
18/07/2021	0.51	0.51	0.51	9,053	13	17,750
11/07/2021	0.55	0.49	0.49	81,108	151	155,194
04/07/2021	0.57	0.55	0.57	5,600	16	10,040
27/06/2021	0.58	0.55	0.57	12,262	20	22,135
20/06/2021	0.64	0.55	0.56	50,383	107	82,716
13/06/2021	0.59	0.54	0.59	61,797	66	108,340
06/06/2021	0.56	0.54	0.56	16,735	29	30,740
30/05/2021	0.56	0.55	0.56	27,957	46	50,772
23/05/2021	0.61	0.55	0.55	85,938	127	149,252

Download Table