Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions10

SectorTransportation

Low Price0.63

Opening Price0.64

No. of Shares4,140

Div0.00

Change0.00

Closing Price0.64

Average Price0.64

P/EN

Value Traded2,635

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2025	0.46	0.45	0.46	455	4	1,010
27/04/2025	0.46	0.46	0.46	7,635	16	16,598
24/04/2025	0.47	0.47	0.47	242	3	515
23/04/2025	0.47	0.46	0.47	2,185	9	4,735
22/04/2025	0.48	0.47	0.48	8,740	29	18,584
21/04/2025	0.48	0.46	0.47	8,102	30	17,369
20/04/2025	0.47	0.45	0.47	5,070	30	11,020
17/04/2025	0.46	0.44	0.45	16,816	55	37,120
15/04/2025	0.45	0.44	0.44	4,322	21	9,823
14/04/2025	0.45	0.43	0.44	6,509	18	14,870
13/04/2025	0.43	0.43	0.43	1,346	6	3,130
10/04/2025	0.44	0.42	0.43	7,641	36	17,793
09/04/2025	0.42	0.41	0.42	2,868	12	6,995
08/04/2025	0.42	0.41	0.42	13,838	55	33,438
07/04/2025	0.43	0.42	0.43	6,299	37	14,993
06/04/2025	0.45	0.44	0.44	15,272	34	34,305
03/04/2025	0.46	0.45	0.46	1,912	12	4,230
27/03/2025	0.46	0.45	0.46	1,828	7	4,051
26/03/2025	0.47	0.46	0.46	129	7	281
25/03/2025	0.46	0.46	0.46	1,719	16	3,738

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.58	0.57	0.57	42,706	66	74,166
25/04/2021	0.59	0.55	0.56	56,854	93	100,168
18/04/2021	0.55	0.53	0.55	37,603	70	69,671
12/04/2021	0.58	0.54	0.56	20,608	43	37,423
04/04/2021	0.65	0.57	0.57	123,299	259	203,192
28/03/2021	0.63	0.52	0.63	84,807	193	142,940
21/03/2021	0.54	0.52	0.54	812	6	1,540
14/03/2021	0.54	0.52	0.53	1,944	16	3,705
07/03/2021	0.55	0.53	0.54	6,809	14	12,689
28/02/2021	0.56	0.53	0.56	4,251	19	7,655
21/02/2021	0.54	0.51	0.54	10,072	37	19,268
14/02/2021	0.55	0.51	0.53	14,705	41	28,406
07/02/2021	0.57	0.54	0.54	18,028	27	32,810
31/01/2021	0.58	0.56	0.57	21,836	65	38,654
24/01/2021	0.64	0.57	0.58	121,639	179	201,307
17/01/2021	0.61	0.59	0.61	92,448	114	154,249
10/01/2021	0.60	0.59	0.60	18,572	51	31,231
03/01/2021	0.64	0.58	0.60	86,932	233	142,095
27/12/2020	0.58	0.56	0.57	40,338	68	70,636
20/12/2020	0.60	0.57	0.58	11,997	26	20,655

Download Table