Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions10
SectorTransportation
Low Price0.63
Opening Price0.64
No. of Shares4,140
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/EN
Value Traded2,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 0.79 0.76 0.78 10,699 34 13,769
01/07/2025 0.79 0.76 0.76 13,858 41 17,970
30/06/2025 0.80 0.76 0.79 25,931 72 33,136
29/06/2025 0.82 0.79 0.80 8,747 24 11,063
25/06/2025 0.83 0.80 0.82 18,696 60 22,986
24/06/2025 0.83 0.81 0.83 34,170 69 41,524
23/06/2025 0.81 0.79 0.81 22,978 74 28,506
22/06/2025 0.82 0.78 0.78 35,914 71 44,695
19/06/2025 0.79 0.77 0.79 44,938 113 57,420
18/06/2025 0.76 0.72 0.76 38,499 147 51,064
17/06/2025 0.74 0.71 0.73 21,566 75 30,225
16/06/2025 0.75 0.70 0.74 52,376 144 73,675
15/06/2025 0.73 0.73 0.73 2,896 14 3,967
12/06/2025 0.77 0.76 0.76 55,118 119 72,345
11/06/2025 0.85 0.80 0.80 48,003 118 58,436
04/06/2025 0.86 0.82 0.84 62,445 105 75,078
03/06/2025 0.87 0.80 0.86 90,142 235 109,438
02/06/2025 0.87 0.84 0.84 35,387 68 42,038
01/06/2025 0.88 0.88 0.88 2,750 6 3,125
29/05/2025 0.92 0.92 0.92 552 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.74 0.65 0.65 129,497 164 183,095
30/01/2022 0.85 0.77 0.77 178,202 306 216,554
23/01/2022 0.75 0.66 0.75 126,399 265 178,857
16/01/2022 0.63 0.56 0.63 220,293 334 372,758
09/01/2022 0.54 0.44 0.54 68,828 153 139,244
02/01/2022 0.45 0.43 0.44 10,540 37 23,772
26/12/2021 0.47 0.42 0.44 49,339 56 108,486
19/12/2021 0.47 0.44 0.46 62,289 42 137,575
12/12/2021 0.45 0.44 0.45 29,616 19 66,028
05/12/2021 0.46 0.44 0.45 31,283 80 70,330
28/11/2021 0.51 0.46 0.46 103,039 159 208,147
21/11/2021 0.51 0.47 0.49 71,531 85 144,908
14/11/2021 0.47 0.44 0.47 33,417 25 71,773
07/11/2021 0.47 0.44 0.45 23,145 18 51,414
31/10/2021 0.47 0.46 0.47 235 2 510
24/10/2021 0.47 0.45 0.45 4,724 23 10,432
17/10/2021 0.47 0.45 0.47 2,422 16 5,312
10/10/2021 0.47 0.45 0.47 2,118 9 4,702
03/10/2021 0.47 0.45 0.46 2,569 15 5,630
26/09/2021 0.46 0.45 0.46 1,303 7 2,844
Download Table