Menu

COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions12
SectorTransportation
Low Price0.63
Opening Price0.63
No. of Shares3,407
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/EN
Value Traded2,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2025 0.73 0.71 0.73 8,063 41 11,237
24/09/2025 0.70 0.66 0.70 5,498 42 8,156
23/09/2025 0.69 0.67 0.67 7,899 55 11,746
22/09/2025 0.71 0.68 0.70 2,721 15 3,916
21/09/2025 0.71 0.69 0.71 10,963 39 15,679
18/09/2025 0.73 0.71 0.71 3,846 12 5,322
17/09/2025 0.72 0.71 0.72 3,949 16 5,490
16/09/2025 0.72 0.71 0.72 2,715 15 3,824
15/09/2025 0.72 0.70 0.72 4,397 10 6,257
14/09/2025 0.72 0.70 0.72 9,270 36 12,966
11/09/2025 0.73 0.71 0.71 27,032 66 37,862
10/09/2025 0.74 0.73 0.74 8,567 18 11,735
09/09/2025 0.74 0.73 0.74 1,572 13 2,140
08/09/2025 0.75 0.74 0.74 2,924 8 3,951
07/09/2025 0.75 0.74 0.75 1,563 13 2,112
03/09/2025 0.75 0.74 0.75 559 4 750
02/09/2025 0.75 0.73 0.73 3,573 13 4,853
01/09/2025 0.75 0.74 0.75 1,303 4 1,760
31/08/2025 0.75 0.74 0.75 1,793 13 2,423
28/08/2025 0.75 0.73 0.75 20,397 69 27,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2022 0.68 0.59 0.59 43,316 132 69,366
29/05/2022 0.69 0.64 0.67 77,854 144 115,895
22/05/2022 0.66 0.63 0.66 23,707 73 36,725
15/05/2022 0.66 0.62 0.65 76,916 217 120,613
08/05/2022 0.73 0.61 0.65 148,254 257 216,071
24/04/2022 0.67 0.59 0.67 39,659 133 62,772
17/04/2022 0.71 0.59 0.66 69,692 193 105,164
10/04/2022 0.68 0.58 0.60 51,962 174 85,612
03/04/2022 0.73 0.68 0.70 37,416 122 53,510
27/03/2022 0.68 0.60 0.68 54,838 191 86,853
20/03/2022 0.64 0.57 0.60 39,493 108 65,709
13/03/2022 0.66 0.61 0.63 37,717 92 59,822
06/03/2022 0.65 0.58 0.65 33,733 102 54,734
27/02/2022 0.64 0.56 0.60 58,269 137 94,907
20/02/2022 0.61 0.54 0.57 80,258 203 142,051
13/02/2022 0.73 0.64 0.64 99,572 147 141,100
06/02/2022 0.74 0.65 0.65 129,497 164 183,095
30/01/2022 0.85 0.77 0.77 178,202 306 216,554
23/01/2022 0.75 0.66 0.75 126,399 265 178,857
16/01/2022 0.63 0.56 0.63 220,293 334 372,758
Download Table