PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2008 | 8.65 | 8.60 | 8.65 | 6,290 | 4 | 730 |
| 15/04/2008 | 8.93 | 8.93 | 8.93 | 447 | 1 | 50 |
| 10/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |
| 01/04/2008 | 9.54 | 9.54 | 9.54 | 286 | 1 | 30 |
| 31/03/2008 | 9.13 | 8.70 | 9.13 | 16,307 | 6 | 1,856 |
| 30/03/2008 | 8.70 | 8.25 | 8.70 | 11,698 | 12 | 1,410 |
| 27/03/2008 | 8.30 | 8.30 | 8.30 | 332 | 2 | 40 |
| 26/03/2008 | 8.30 | 8.30 | 8.30 | 2,075 | 1 | 250 |
| 19/03/2008 | 8.70 | 8.30 | 8.70 | 4,364 | 5 | 520 |
| 17/03/2008 | 8.70 | 8.36 | 8.70 | 1,759 | 2 | 210 |
| 16/03/2008 | 8.88 | 8.20 | 8.80 | 7,111 | 12 | 837 |
| 13/03/2008 | 8.50 | 8.20 | 8.50 | 6,035 | 8 | 723 |
| 12/03/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 09/03/2008 | 8.93 | 8.93 | 8.93 | 447 | 1 | 50 |
| 06/03/2008 | 9.40 | 9.40 | 9.40 | 423 | 1 | 45 |
| 05/03/2008 | 9.00 | 9.00 | 9.00 | 270 | 1 | 30 |
| 04/03/2008 | 9.50 | 8.66 | 8.66 | 735 | 2 | 80 |
| 03/03/2008 | 9.40 | 9.10 | 9.10 | 1,174 | 2 | 125 |
| 02/03/2008 | 9.05 | 9.02 | 9.05 | 8,914 | 7 | 985 |
| 28/02/2008 | 9.49 | 9.02 | 9.49 | 235 | 3 | 25 |