PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 3.73 | 3.69 | 3.73 | 371 | 3 | 100 |
| 17/09/2009 | 3.64 | 3.64 | 3.64 | 146 | 1 | 40 |
| 16/09/2009 | 3.52 | 3.50 | 3.52 | 281 | 5 | 80 |
| 15/09/2009 | 3.63 | 3.36 | 3.36 | 198 | 3 | 55 |
| 14/09/2009 | 3.64 | 3.46 | 3.46 | 154 | 3 | 43 |
| 13/09/2009 | 3.64 | 3.64 | 3.64 | 4 | 1 | 1 |
| 10/09/2009 | 3.67 | 3.55 | 3.55 | 442 | 6 | 122 |
| 09/09/2009 | 3.69 | 3.50 | 3.69 | 121 | 3 | 33 |
| 08/09/2009 | 3.63 | 3.45 | 3.63 | 199 | 2 | 55 |
| 07/09/2009 | 3.62 | 3.62 | 3.62 | 36 | 1 | 10 |
| 03/09/2009 | 3.53 | 3.53 | 3.53 | 18 | 1 | 5 |
| 01/09/2009 | 3.45 | 3.40 | 3.40 | 1,616 | 4 | 475 |
| 31/08/2009 | 3.55 | 3.55 | 3.55 | 18 | 1 | 5 |
| 27/08/2009 | 3.45 | 3.45 | 3.45 | 52 | 1 | 15 |
| 23/08/2009 | 3.55 | 3.55 | 3.55 | 18 | 1 | 5 |
| 20/08/2009 | 3.49 | 3.30 | 3.49 | 68 | 2 | 20 |
| 19/08/2009 | 3.58 | 3.47 | 3.47 | 259 | 5 | 73 |
| 12/08/2009 | 3.65 | 3.53 | 3.65 | 341 | 2 | 95 |
| 11/08/2009 | 3.71 | 3.71 | 3.71 | 260 | 3 | 70 |
| 10/08/2009 | 3.60 | 3.60 | 3.60 | 18 | 1 | 5 |