PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 3.79 | 3.79 | 3.79 | 4 | 1 | 1 |
| 25/11/2009 | 3.77 | 3.77 | 3.77 | 4 | 1 | 1 |
| 09/11/2009 | 3.76 | 3.76 | 3.76 | 4 | 1 | 1 |
| 05/11/2009 | 3.70 | 3.57 | 3.70 | 182 | 2 | 51 |
| 03/11/2009 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| 02/11/2009 | 3.66 | 3.45 | 3.66 | 495 | 6 | 141 |
| 01/11/2009 | 3.61 | 3.61 | 3.61 | 97 | 1 | 27 |
| 27/10/2009 | 3.79 | 3.79 | 3.79 | 4 | 1 | 1 |
| 22/10/2009 | 3.74 | 3.55 | 3.74 | 167 | 2 | 45 |
| 21/10/2009 | 3.73 | 3.73 | 3.73 | 4 | 1 | 1 |
| 20/10/2009 | 3.70 | 3.70 | 3.70 | 4 | 1 | 1 |
| 19/10/2009 | 3.58 | 3.33 | 3.58 | 1,338 | 2 | 374 |
| 18/10/2009 | 3.65 | 3.42 | 3.42 | 382 | 3 | 105 |
| 15/10/2009 | 3.83 | 3.51 | 3.51 | 39 | 4 | 11 |
| 12/10/2009 | 3.69 | 3.56 | 3.69 | 21 | 2 | 6 |
| 07/10/2009 | 3.74 | 3.74 | 3.74 | 4 | 1 | 1 |
| 06/10/2009 | 3.79 | 3.64 | 3.64 | 7,091 | 4 | 1,921 |
| 01/10/2009 | 3.75 | 3.45 | 3.75 | 25 | 2 | 7 |
| 30/09/2009 | 3.79 | 3.57 | 3.63 | 607 | 13 | 164 |
| 29/09/2009 | 3.91 | 3.55 | 3.71 | 8,001 | 42 | 2,100 |