PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2010 | 2.98 | 2.85 | 2.98 | 600 | 5 | 210 |
| 17/05/2010 | 2.98 | 2.98 | 2.98 | 60 | 1 | 20 |
| 16/05/2010 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 11/05/2010 | 3.00 | 2.85 | 3.00 | 1,185 | 8 | 405 |
| 05/05/2010 | 2.93 | 2.93 | 2.93 | 205 | 3 | 70 |
| 04/05/2010 | 2.83 | 2.83 | 2.83 | 28 | 1 | 10 |
| 02/05/2010 | 2.70 | 2.70 | 2.70 | 581 | 3 | 215 |
| 28/04/2010 | 2.82 | 2.82 | 2.82 | 141 | 2 | 50 |
| 19/04/2010 | 2.96 | 2.83 | 2.96 | 260 | 3 | 90 |
| 15/04/2010 | 2.99 | 2.85 | 2.97 | 3,939 | 9 | 1,350 |
| 08/04/2010 | 2.99 | 2.98 | 2.99 | 209 | 2 | 70 |
| 07/04/2010 | 2.87 | 2.87 | 2.87 | 115 | 1 | 40 |
| 06/04/2010 | 2.75 | 2.74 | 2.74 | 644 | 3 | 235 |
| 05/04/2010 | 2.87 | 2.87 | 2.87 | 545 | 6 | 190 |
| 04/04/2010 | 3.02 | 3.02 | 3.02 | 9 | 1 | 3 |
| 01/04/2010 | 2.88 | 2.88 | 2.88 | 72 | 1 | 25 |
| 31/03/2010 | 3.03 | 2.80 | 3.03 | 2,154 | 13 | 720 |
| 28/03/2010 | 2.95 | 2.90 | 2.90 | 613 | 8 | 211 |
| 21/03/2010 | 3.05 | 3.05 | 3.05 | 3 | 1 | 1 |
| 17/03/2010 | 3.03 | 2.90 | 2.99 | 329 | 4 | 111 |