PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 03/09/2026
MarketSecond
High Price2.70
Last Closing2.79
No. of Transactions2
SectorChemical Industries
Low Price2.70
Opening Price2.70
No. of Shares400
Div0.00
Change-0.09
Closing Price2.70
Average Price2.70
P/E2.29
Value Traded1,080
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 3.29 | 3.14 | 3.14 | 4,159 | 8 | 1,319 |
| 04/02/2010 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 03/02/2010 | 3.30 | 3.30 | 3.30 | 6,600 | 5 | 2,000 |
| 02/02/2010 | 3.33 | 3.33 | 3.33 | 3,330 | 4 | 1,000 |
| 31/01/2010 | 3.50 | 3.39 | 3.50 | 206 | 3 | 60 |
| 27/01/2010 | 3.39 | 3.29 | 3.39 | 3,792 | 6 | 1,152 |
| 26/01/2010 | 3.46 | 3.26 | 3.46 | 657 | 5 | 201 |
| 25/01/2010 | 3.43 | 3.29 | 3.43 | 3,695 | 8 | 1,122 |
| 24/01/2010 | 3.48 | 3.33 | 3.46 | 1,102 | 13 | 327 |
| 21/01/2010 | 3.50 | 3.32 | 3.50 | 3,324 | 2 | 1,001 |
| 20/01/2010 | 3.54 | 3.40 | 3.40 | 6,931 | 6 | 2,029 |
| 19/01/2010 | 3.55 | 3.35 | 3.55 | 339 | 7 | 96 |
| 18/01/2010 | 3.50 | 3.50 | 3.50 | 175 | 2 | 50 |
| 05/01/2010 | 3.55 | 3.38 | 3.49 | 376 | 4 | 111 |
| 03/01/2010 | 3.55 | 3.55 | 3.55 | 252 | 4 | 71 |
| 30/12/2009 | 3.40 | 3.40 | 3.40 | 17 | 1 | 5 |
| 24/12/2009 | 3.57 | 3.42 | 3.57 | 45 | 2 | 13 |
| 23/12/2009 | 3.59 | 3.43 | 3.59 | 63 | 2 | 18 |
| 09/12/2009 | 3.61 | 3.61 | 3.61 | 217 | 1 | 60 |
| 08/12/2009 | 3.61 | 3.61 | 3.61 | 181 | 2 | 50 |