Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions17
SectorDiversified Financial Services
Low Price0.85
Opening Price0.85
No. of Shares20,000
Div0.00
Change0.04
Closing Price0.88
Average Price0.86
P/E32.52
Value Traded17,112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 0.88 0.85 0.88 17,112 17 20,000
02/03/2026 0.85 0.84 0.84 2,774 7 3,300
01/03/2026 0.88 0.84 0.88 12,644 17 14,866
26/02/2026 0.88 0.86 0.88 1,478 5 1,700
25/02/2026 0.87 0.83 0.87 11,786 18 14,007
24/02/2026 0.84 0.84 0.84 457 5 544
22/02/2026 0.85 0.84 0.84 13,706 16 16,300
19/02/2026 0.87 0.85 0.85 1,319 6 1,550
18/02/2026 0.86 0.86 0.86 4,360 11 5,070
17/02/2026 0.85 0.85 0.85 402 1 473
16/02/2026 0.85 0.85 0.85 425 1 500
15/02/2026 0.87 0.86 0.87 2,182 3 2,525
12/02/2026 0.87 0.85 0.87 1,304 6 1,520
11/02/2026 0.86 0.86 0.86 434 2 505
10/02/2026 0.89 0.86 0.87 2,250 5 2,586
09/02/2026 0.88 0.88 0.88 88 1 100
08/02/2026 0.89 0.84 0.89 31,355 56 36,150
05/02/2026 0.85 0.84 0.85 26,378 32 31,080
04/02/2026 0.86 0.84 0.85 34,184 39 40,360
03/02/2026 0.85 0.85 0.85 4,656 8 5,478
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.88 0.83 0.88 27,426 44 32,551
15/02/2026 0.87 0.85 0.85 8,688 22 10,118
08/02/2026 0.89 0.84 0.87 35,432 70 40,861
01/02/2026 0.87 0.84 0.85 71,915 94 84,773
25/01/2026 0.86 0.83 0.86 28,766 55 34,221
18/01/2026 0.88 0.84 0.85 69,561 96 81,734
11/01/2026 0.91 0.86 0.87 209,126 198 232,529
04/01/2026 0.87 0.85 0.86 9,239 25 10,768
28/12/2025 0.87 0.85 0.87 14,195 17 16,576
21/12/2025 0.87 0.85 0.86 29,531 44 34,595
14/12/2025 0.87 0.85 0.85 19,729 31 22,930
07/12/2025 0.89 0.85 0.89 14,208 29 16,294
30/11/2025 0.87 0.85 0.87 15,301 37 17,841
23/11/2025 0.88 0.85 0.87 43,187 62 50,009
16/11/2025 0.90 0.87 0.89 28,757 64 32,606
09/11/2025 0.89 0.86 0.88 21,699 44 24,936
02/11/2025 0.89 0.88 0.89 2,407 12 2,721
26/10/2025 0.92 0.87 0.89 57,495 54 65,400
19/10/2025 0.92 0.85 0.92 109,567 105 121,084
12/10/2025 0.92 0.88 0.89 90,098 111 100,993
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.89 0.83 0.88 143,461 230 168,303
04/01/2026 0.91 0.83 0.86 316,691 374 359,252
01/12/2025 0.89 0.85 0.87 90,331 152 105,210
02/11/2025 0.90 0.85 0.87 98,682 188 113,298
01/10/2025 0.93 0.85 0.89 575,359 365 636,918
01/09/2025 0.96 0.90 0.92 116,209 249 125,007
03/08/2025 0.99 0.91 0.95 199,051 304 208,543
01/07/2025 1.05 0.96 0.98 945,672 437 928,970
01/06/2025 1.03 0.90 1.02 377,388 468 391,083
04/05/2025 1.12 0.88 1.00 446,991 541 443,886
03/04/2025 0.98 0.90 0.93 125,164 221 132,679
02/03/2025 1.00 0.93 0.98 68,115 146 69,861
02/02/2025 1.07 0.94 1.03 487,908 258 476,245
02/01/2025 1.14 1.04 1.06 208,287 212 191,243
01/12/2024 1.16 1.06 1.10 184,234 145 166,609
03/11/2024 1.21 1.11 1.14 946,175 401 820,727
01/10/2024 1.20 1.10 1.18 345,312 313 297,778
01/09/2024 1.20 1.04 1.17 510,836 508 450,296
01/08/2024 1.27 1.02 1.06 1,581,282 956 1,360,361
01/07/2024 1.13 0.97 1.10 1,659,889 1,036 1,578,712
Download Table