Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions31

SectorDiversified Financial Services

Low Price1.13

Opening Price1.14

No. of Shares39,250

Div0.00

Change0.00

Closing Price1.15

Average Price1.14

P/E32.01

Value Traded44,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2025	0.94	0.93	0.94	1,070	6	1,144
01/09/2025	0.95	0.93	0.94	1,161	5	1,236
28/08/2025	0.95	0.91	0.95	9,696	11	10,600
27/08/2025	0.94	0.94	0.94	1,843	5	1,961
26/08/2025	0.95	0.93	0.94	939	3	1,010
25/08/2025	0.96	0.94	0.94	29,910	34	31,574
24/08/2025	0.96	0.95	0.96	712	2	749
21/08/2025	0.97	0.94	0.96	1,163	4	1,230
19/08/2025	0.97	0.94	0.97	6,760	15	7,121
18/08/2025	0.96	0.95	0.96	13,633	23	14,348
17/08/2025	0.98	0.96	0.97	4,084	6	4,250
14/08/2025	0.99	0.96	0.98	12,581	16	13,010
13/08/2025	0.99	0.94	0.99	35,303	46	36,344
12/08/2025	0.96	0.95	0.95	6,765	8	7,120
11/08/2025	0.97	0.95	0.95	6,812	14	7,165
10/08/2025	0.97	0.94	0.95	41,247	50	43,286
07/08/2025	0.97	0.96	0.96	4,718	12	4,900
06/08/2025	0.98	0.95	0.98	13,463	20	14,085
05/08/2025	0.98	0.96	0.97	7,426	24	7,731
04/08/2025	0.97	0.96	0.97	1,228	5	1,269

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.59	0.55	0.57	53,970	61	95,021
08/05/2022	0.57	0.54	0.56	42,540	32	77,463
24/04/2022	0.57	0.54	0.57	60,818	65	109,400
17/04/2022	0.58	0.54	0.55	11,629	31	20,940
10/04/2022	0.58	0.55	0.57	22,431	33	39,610
03/04/2022	0.59	0.56	0.57	6,642	13	11,550
27/03/2022	0.59	0.54	0.59	361,847	166	640,151
20/03/2022	0.57	0.53	0.57	161,964	75	293,955
13/03/2022	0.56	0.54	0.56	133,376	78	238,856
06/03/2022	0.58	0.56	0.57	430,994	64	763,371
27/02/2022	0.58	0.56	0.57	291,749	25	511,820
20/02/2022	0.58	0.54	0.58	100,880	56	177,940
13/02/2022	0.59	0.55	0.56	139,345	72	245,780
06/02/2022	0.60	0.57	0.58	6,243	13	10,680
30/01/2022	0.60	0.57	0.58	76,721	52	131,561
23/01/2022	0.59	0.56	0.59	189,721	55	334,600
16/01/2022	0.58	0.55	0.56	55,019	59	98,072
09/01/2022	0.59	0.57	0.58	13,294	19	23,252
02/01/2022	0.60	0.58	0.59	24,772	26	42,386
26/12/2021	0.61	0.59	0.59	35,328	29	58,934

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	7.64	7.18	7.35	10,300,692	2,597	1,396,122
01/04/2007	8.21	7.22	7.39	31,214,115	6,726	3,971,803
01/03/2007	8.20	7.77	7.87	49,353,307	8,137	6,187,345
01/02/2007	8.12	6.06	7.96	74,236,104	12,708	10,459,829
07/01/2007	6.35	5.72	6.19	23,689,563	5,722	3,893,345
03/12/2006	6.25	5.40	5.82	17,432,258	4,685	3,038,685
01/11/2006	7.22	5.88	6.23	30,129,280	6,320	4,666,873
01/10/2006	7.45	6.65	7.09	21,442,942	4,243	3,015,105
03/09/2006	8.34	7.08	7.40	49,674,420	7,481	6,275,120
01/08/2006	8.49	6.18	7.45	100,727,744	15,703	13,670,567
02/07/2006	7.20	5.59	6.52	50,729,899	12,327	8,101,860
01/06/2006	16.53	6.02	6.44	48,218,678	9,682	6,073,695
01/05/2006	17.93	13.60	16.10	86,062,298	10,947	5,266,540
02/04/2006	14.83	12.24	13.40	30,289,033	5,358	2,271,623
01/03/2006	17.20	13.16	13.16	65,854,202	8,375	4,435,436
01/02/2006	22.60	16.80	17.45	94,658,700	8,478	4,576,777
02/01/2006	24.07	19.30	20.44	72,818,742	6,758	3,340,360

Download Table